iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:31 | - | 152,900 |
07.10.24 10:44:21 | - | 152,840 |
07.10.24 10:44:03 | - | 152,899 |
07.10.24 10:43:34 | - | 152,859 |
07.10.24 10:43:20 | - | 152,839 |
07.10.24 10:43:09 | - | 152,839 |
07.10.24 10:42:47 | - | 152,780 |
07.10.24 10:42:30 | - | 152,739 |
07.10.24 10:42:06 | - | 152,759 |
07.10.24 10:41:56 | - | 152,817 |
07.10.24 10:41:43 | - | 152,859 |
07.10.24 10:41:25 | - | 152,859 |
07.10.24 10:41:20 | - | 152,860 |
07.10.24 10:41:07 | - | 152,840 |
07.10.24 10:40:48 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:25 | - | 152,820 |
07.10.24 10:40:06 | - | 152,759 |
07.10.24 10:39:18 | - | 152,799 |
07.10.24 10:38:57 | - | 152,799 |
07.10.24 10:38:36 | - | 152,859 |
07.10.24 10:38:13 | - | 152,879 |
07.10.24 10:38:02 | - | 152,840 |
07.10.24 10:37:53 | - | 152,879 |
07.10.24 10:37:38 | - | 152,920 |
07.10.24 10:37:31 | - | 152,900 |
07.10.24 10:37:11 | - | 152,920 |
07.10.24 10:36:58 | - | 152,939 |
07.10.24 10:36:38 | - | 152,960 |
07.10.24 10:36:30 | - | 152,979 |
07.10.24 10:36:22 | - | 153,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:07 | - | 152,999 |
07.10.24 10:35:19 | - | 153,040 |
07.10.24 10:35:15 | - | 153,039 |
07.10.24 10:35:05 | - | 153,019 |
07.10.24 10:34:59 | - | 152,980 |
07.10.24 10:34:53 | - | 152,999 |
07.10.24 10:34:35 | - | 153,000 |
07.10.24 10:34:33 | - | 153,019 |
07.10.24 10:34:17 | - | 152,980 |
07.10.24 10:34:13 | - | 152,979 |
07.10.24 10:33:57 | - | 152,959 |
07.10.24 10:33:49 | - | 152,980 |
07.10.24 10:33:15 | - | 152,960 |
07.10.24 10:33:03 | - | 152,940 |
07.10.24 10:32:50 | - | 152,959 |