iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:17 | - | 152,979 |
07.10.24 10:09:17 | - | 152,979 |
07.10.24 10:09:17 | - | 152,979 |
07.10.24 10:09:17 | - | 152,979 |
07.10.24 10:09:17 | - | 152,979 |
07.10.24 10:09:17 | - | 152,979 |
07.10.24 10:09:17 | - | 152,979 |
07.10.24 10:09:17 | - | 152,979 |
07.10.24 10:09:17 | - | 152,979 |
07.10.24 10:09:17 | - | 152,979 |
07.10.24 10:08:52 | - | 152,959 |
07.10.24 10:08:23 | - | 152,939 |
07.10.24 10:07:49 | - | 152,959 |
07.10.24 10:07:44 | - | 152,960 |
07.10.24 10:07:26 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:12 | - | 152,940 |
07.10.24 10:06:56 | - | 152,939 |
07.10.24 10:06:27 | - | 152,880 |
07.10.24 10:06:19 | - | 152,939 |
07.10.24 10:05:53 | - | 152,939 |
07.10.24 10:05:21 | - | 152,919 |
07.10.24 10:04:52 | - | 152,919 |
07.10.24 10:04:21 | - | 152,919 |
07.10.24 10:04:03 | - | 152,919 |
07.10.24 10:03:29 | - | 152,880 |
07.10.24 10:02:43 | - | 152,860 |
07.10.24 10:02:33 | - | 152,859 |
07.10.24 10:02:10 | - | 152,820 |
07.10.24 10:01:24 | - | 152,920 |
07.10.24 10:01:02 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:13 | - | 152,960 |
07.10.24 09:59:54 | - | 152,960 |
07.10.24 09:59:30 | - | 152,960 |
07.10.24 09:59:29 | - | 152,940 |
07.10.24 09:59:12 | - | 152,920 |
07.10.24 09:59:02 | - | 152,940 |
07.10.24 09:58:48 | - | 152,960 |
07.10.24 09:58:33 | - | 152,979 |
07.10.24 09:58:33 | - | 152,979 |
07.10.24 09:58:33 | - | 152,979 |
07.10.24 09:58:33 | - | 152,979 |
07.10.24 09:58:33 | - | 152,979 |
07.10.24 09:58:33 | - | 152,979 |
07.10.24 09:58:11 | - | 152,940 |
07.10.24 09:57:52 | - | 152,920 |