iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:41 | - | 152,500 |
04.10.24 12:14:37 | - | 152,500 |
04.10.24 12:14:34 | - | 152,490 |
04.10.24 12:14:26 | - | 152,500 |
04.10.24 12:14:25 | - | 152,500 |
04.10.24 12:14:18 | - | 152,480 |
04.10.24 12:14:11 | - | 152,480 |
04.10.24 12:14:09 | - | 152,480 |
04.10.24 12:14:02 | - | 152,470 |
04.10.24 12:13:58 | - | 152,470 |
04.10.24 12:13:51 | - | 152,480 |
04.10.24 12:13:42 | - | 152,460 |
04.10.24 12:13:31 | - | 152,460 |
04.10.24 12:13:25 | - | 152,470 |
04.10.24 12:13:14 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:38 | - | 152,410 |
04.10.24 12:12:08 | - | 152,410 |
04.10.24 12:11:58 | - | 152,410 |
04.10.24 12:11:46 | - | 152,420 |
04.10.24 12:11:39 | - | 152,420 |
04.10.24 12:11:30 | - | 152,420 |
04.10.24 12:11:13 | - | 152,400 |
04.10.24 12:11:06 | - | 152,400 |
04.10.24 12:11:01 | - | 152,380 |
04.10.24 12:10:33 | - | 152,360 |
04.10.24 12:10:19 | - | 152,360 |
04.10.24 12:10:18 | - | 152,370 |
04.10.24 12:10:07 | - | 152,340 |
04.10.24 12:10:07 | - | 152,340 |
04.10.24 12:10:07 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:07 | - | 152,340 |
04.10.24 12:09:57 | - | 152,330 |
04.10.24 12:09:38 | - | 152,350 |
04.10.24 12:09:24 | - | 152,350 |
04.10.24 12:09:12 | - | 152,350 |
04.10.24 12:09:05 | - | 152,360 |
04.10.24 12:08:52 | - | 152,360 |
04.10.24 12:08:45 | - | 152,360 |
04.10.24 12:08:35 | - | 152,360 |
04.10.24 12:08:23 | - | 152,340 |
04.10.24 12:08:12 | - | 152,260 |
04.10.24 12:07:58 | - | 152,260 |
04.10.24 12:07:44 | - | 152,240 |
04.10.24 12:07:40 | - | 152,280 |
04.10.24 12:07:32 | - | 152,260 |