iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:40 | - | 152,280 |
04.10.24 12:07:32 | - | 152,260 |
04.10.24 12:07:23 | - | 152,240 |
04.10.24 12:07:12 | - | 152,260 |
04.10.24 12:07:06 | - | 152,280 |
04.10.24 12:06:59 | - | 152,320 |
04.10.24 12:06:52 | - | 152,320 |
04.10.24 12:06:44 | - | 152,340 |
04.10.24 12:06:18 | - | 152,320 |
04.10.24 12:06:01 | - | 152,340 |
04.10.24 12:05:52 | - | 152,320 |
04.10.24 12:05:49 | - | 152,320 |
04.10.24 12:05:28 | - | 152,380 |
04.10.24 12:05:18 | - | 152,380 |
04.10.24 12:05:10 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:55 | - | 152,380 |
04.10.24 12:04:44 | - | 152,420 |
04.10.24 12:04:31 | - | 152,400 |
04.10.24 12:04:24 | - | 152,420 |
04.10.24 12:04:16 | - | 152,410 |
04.10.24 12:03:52 | - | 152,410 |
04.10.24 12:03:51 | - | 152,400 |
04.10.24 12:03:35 | - | 152,410 |
04.10.24 12:03:27 | - | 152,380 |
04.10.24 12:03:13 | - | 152,400 |
04.10.24 12:02:51 | - | 152,420 |
04.10.24 12:02:40 | - | 152,430 |
04.10.24 12:02:30 | - | 152,400 |
04.10.24 12:02:17 | - | 152,420 |
04.10.24 12:01:43 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:23 | - | 152,400 |
04.10.24 12:01:17 | - | 152,400 |
04.10.24 12:01:04 | - | 152,410 |
04.10.24 12:00:54 | - | 152,440 |
04.10.24 12:00:38 | - | 152,440 |
04.10.24 12:00:25 | - | 152,420 |
04.10.24 12:00:09 | - | 152,490 |
04.10.24 11:59:49 | - | 152,480 |
04.10.24 11:59:32 | - | 152,440 |
04.10.24 11:59:19 | - | 152,460 |
04.10.24 11:59:15 | - | 152,440 |
04.10.24 11:58:59 | - | 152,430 |
04.10.24 11:58:55 | - | 152,430 |
04.10.24 11:58:49 | - | 152,400 |
04.10.24 11:58:24 | - | 152,400 |