iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:30 | - | 152,310 |
04.10.24 11:50:22 | - | 152,330 |
04.10.24 11:50:10 | - | 152,340 |
04.10.24 11:50:01 | - | 152,320 |
04.10.24 11:49:46 | - | 152,320 |
04.10.24 11:49:37 | - | 152,300 |
04.10.24 11:49:33 | - | 152,300 |
04.10.24 11:49:28 | - | 152,300 |
04.10.24 11:49:14 | - | 152,270 |
04.10.24 11:49:05 | - | 152,280 |
04.10.24 11:49:05 | - | 152,280 |
04.10.24 11:48:50 | - | 152,290 |
04.10.24 11:48:48 | - | 152,280 |
04.10.24 11:48:48 | - | 152,280 |
04.10.24 11:48:48 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:48 | - | 152,280 |
04.10.24 11:48:42 | - | 152,290 |
04.10.24 11:48:36 | - | 152,290 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:18 | - | 152,290 |
04.10.24 11:48:18 | - | 152,290 |
04.10.24 11:48:12 | - | 152,310 |
04.10.24 11:48:12 | - | 152,310 |
04.10.24 11:48:02 | - | 152,330 |
04.10.24 11:47:49 | - | 152,350 |
04.10.24 11:47:32 | - | 152,340 |
04.10.24 11:47:29 | - | 152,320 |
04.10.24 11:47:22 | - | 152,320 |
04.10.24 11:47:18 | - | 152,340 |
04.10.24 11:47:08 | - | 152,370 |
04.10.24 11:47:05 | - | 152,360 |