iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:46 | - | 152,290 |
04.10.24 12:50:37 | - | 152,300 |
04.10.24 12:50:21 | - | 152,290 |
04.10.24 12:50:01 | - | 152,300 |
04.10.24 12:49:56 | - | 152,280 |
04.10.24 12:49:47 | - | 152,300 |
04.10.24 12:49:43 | - | 152,310 |
04.10.24 12:49:35 | - | 152,320 |
04.10.24 12:49:30 | - | 152,320 |
04.10.24 12:49:25 | - | 152,320 |
04.10.24 12:49:22 | - | 152,320 |
04.10.24 12:49:11 | - | 152,320 |
04.10.24 12:49:08 | - | 152,320 |
04.10.24 12:48:29 | - | 152,320 |
04.10.24 12:48:12 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:50 | - | 152,360 |
04.10.24 12:47:33 | - | 152,340 |
04.10.24 12:47:32 | - | 152,370 |
04.10.24 12:47:32 | - | 152,370 |
04.10.24 12:47:32 | - | 152,370 |
04.10.24 12:47:32 | - | 152,370 |
04.10.24 12:47:32 | - | 152,370 |
04.10.24 12:47:19 | - | 152,360 |
04.10.24 12:47:12 | - | 152,300 |
04.10.24 12:46:50 | - | 152,420 |
04.10.24 12:46:27 | - | 152,460 |
04.10.24 12:46:26 | - | 152,440 |
04.10.24 12:46:13 | - | 152,440 |
04.10.24 12:46:00 | - | 152,420 |
04.10.24 12:45:46 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:36 | - | 152,410 |
04.10.24 12:44:48 | - | 152,420 |
04.10.24 12:44:30 | - | 152,420 |
04.10.24 12:44:01 | - | 152,400 |
04.10.24 12:43:31 | - | 152,390 |
04.10.24 12:43:28 | - | 152,390 |
04.10.24 12:42:55 | - | 152,390 |
04.10.24 12:42:39 | - | 152,420 |
04.10.24 12:42:19 | - | 152,420 |
04.10.24 12:42:04 | - | 152,420 |
04.10.24 12:41:43 | - | 152,440 |
04.10.24 12:41:34 | - | 152,460 |
04.10.24 12:40:58 | - | 152,440 |
04.10.24 12:40:54 | - | 152,420 |
04.10.24 12:40:25 | - | 152,420 |