iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:25 | - | 152,320 |
04.10.24 12:33:21 | - | 152,320 |
04.10.24 12:33:11 | - | 152,320 |
04.10.24 12:33:06 | - | 152,310 |
04.10.24 12:33:03 | - | 152,280 |
04.10.24 12:33:00 | - | 152,320 |
04.10.24 12:32:55 | - | 152,330 |
04.10.24 12:32:46 | - | 152,290 |
04.10.24 12:32:43 | - | 152,290 |
04.10.24 12:32:34 | - | 152,290 |
04.10.24 12:32:29 | - | 152,290 |
04.10.24 12:32:12 | - | 152,300 |
04.10.24 12:32:05 | - | 152,310 |
04.10.24 12:32:00 | - | 152,310 |
04.10.24 12:31:39 | - | 152,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:32 | - | 152,280 |
04.10.24 12:31:26 | - | 152,310 |
04.10.24 12:31:15 | - | 152,310 |
04.10.24 12:31:02 | - | 152,310 |
04.10.24 12:30:53 | - | 152,310 |
04.10.24 12:30:32 | - | 152,320 |
04.10.24 12:30:15 | - | 152,310 |
04.10.24 12:29:56 | - | 152,290 |
04.10.24 12:29:31 | - | 152,310 |
04.10.24 12:29:23 | - | 152,280 |
04.10.24 12:29:11 | - | 152,280 |
04.10.24 12:29:10 | - | 152,300 |
04.10.24 12:29:10 | - | 152,300 |
04.10.24 12:28:56 | - | 152,310 |
04.10.24 12:28:54 | - | 152,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:30 | - | 152,320 |
04.10.24 12:28:15 | - | 152,310 |
04.10.24 12:28:06 | - | 152,300 |
04.10.24 12:28:01 | - | 152,320 |
04.10.24 12:27:53 | - | 152,320 |
04.10.24 12:27:53 | - | 152,340 |
04.10.24 12:27:37 | - | 152,360 |
04.10.24 12:27:35 | - | 152,320 |
04.10.24 12:27:26 | - | 152,310 |
04.10.24 12:27:20 | - | 152,320 |
04.10.24 12:27:08 | - | 152,310 |
04.10.24 12:27:07 | - | 152,310 |
04.10.24 12:26:53 | - | 152,310 |
04.10.24 12:26:49 | - | 152,310 |
04.10.24 12:26:39 | - | 152,280 |