iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:35 | - | 152,330 |
04.10.24 12:24:09 | - | 152,360 |
04.10.24 12:24:08 | - | 152,320 |
04.10.24 12:23:50 | - | 152,380 |
04.10.24 12:23:34 | - | 152,380 |
04.10.24 12:23:29 | - | 152,390 |
04.10.24 12:23:24 | - | 152,380 |
04.10.24 12:23:17 | - | 152,400 |
04.10.24 12:23:07 | - | 152,380 |
04.10.24 12:23:00 | - | 152,410 |
04.10.24 12:22:03 | - | 152,410 |
04.10.24 12:21:54 | - | 152,400 |
04.10.24 12:21:29 | - | 152,390 |
04.10.24 12:21:22 | - | 152,390 |
04.10.24 12:21:15 | - | 152,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:03 | - | 152,390 |
04.10.24 12:20:35 | - | 152,390 |
04.10.24 12:20:32 | - | 152,400 |
04.10.24 12:20:23 | - | 152,380 |
04.10.24 12:20:17 | - | 152,380 |
04.10.24 12:20:11 | - | 152,380 |
04.10.24 12:19:34 | - | 152,370 |
04.10.24 12:19:27 | - | 152,390 |
04.10.24 12:18:58 | - | 152,400 |
04.10.24 12:18:47 | - | 152,400 |
04.10.24 12:18:35 | - | 152,380 |
04.10.24 12:18:27 | - | 152,420 |
04.10.24 12:18:22 | - | 152,410 |
04.10.24 12:18:08 | - | 152,430 |
04.10.24 12:18:02 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:50 | - | 152,470 |
04.10.24 12:17:48 | - | 152,470 |
04.10.24 12:17:48 | - | 152,470 |
04.10.24 12:17:48 | - | 152,470 |
04.10.24 12:17:48 | - | 152,470 |
04.10.24 12:17:48 | - | 152,470 |
04.10.24 12:17:36 | - | 152,440 |
04.10.24 12:17:20 | - | 152,460 |
04.10.24 12:16:57 | - | 152,460 |
04.10.24 12:15:58 | - | 152,460 |
04.10.24 12:15:35 | - | 152,440 |
04.10.24 12:15:28 | - | 152,440 |
04.10.24 12:15:15 | - | 152,480 |
04.10.24 12:14:53 | - | 152,490 |
04.10.24 12:14:45 | - | 152,510 |