iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:55 | - | 152,350 |
04.10.24 12:35:54 | - | 152,350 |
04.10.24 12:35:51 | - | 152,350 |
04.10.24 12:35:26 | - | 152,370 |
04.10.24 12:35:19 | - | 152,370 |
04.10.24 12:35:12 | - | 152,360 |
04.10.24 12:35:11 | - | 152,360 |
04.10.24 12:34:58 | - | 152,380 |
04.10.24 12:34:53 | - | 152,380 |
04.10.24 12:34:39 | - | 152,370 |
04.10.24 12:34:35 | - | 152,370 |
04.10.24 12:34:31 | - | 152,370 |
04.10.24 12:34:26 | - | 152,360 |
04.10.24 12:34:19 | - | 152,350 |
04.10.24 12:33:48 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:48 | - | 152,350 |
04.10.24 12:33:48 | - | 152,350 |
04.10.24 12:33:41 | - | 152,350 |
04.10.24 12:33:38 | - | 152,360 |
04.10.24 12:33:25 | - | 152,320 |
04.10.24 12:33:21 | - | 152,320 |
04.10.24 12:33:11 | - | 152,320 |
04.10.24 12:33:06 | - | 152,310 |
04.10.24 12:33:03 | - | 152,280 |
04.10.24 12:33:00 | - | 152,320 |
04.10.24 12:32:55 | - | 152,330 |
04.10.24 12:32:46 | - | 152,290 |
04.10.24 12:32:43 | - | 152,290 |
04.10.24 12:32:34 | - | 152,290 |
04.10.24 12:32:29 | - | 152,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:12 | - | 152,300 |
04.10.24 12:32:05 | - | 152,310 |
04.10.24 12:32:00 | - | 152,310 |
04.10.24 12:31:39 | - | 152,270 |
04.10.24 12:31:32 | - | 152,280 |
04.10.24 12:31:26 | - | 152,310 |
04.10.24 12:31:15 | - | 152,310 |
04.10.24 12:31:02 | - | 152,310 |
04.10.24 12:30:53 | - | 152,310 |
04.10.24 12:30:32 | - | 152,320 |
04.10.24 12:30:15 | - | 152,310 |
04.10.24 12:29:56 | - | 152,290 |
04.10.24 12:29:31 | - | 152,310 |
04.10.24 12:29:23 | - | 152,280 |
04.10.24 12:29:11 | - | 152,280 |