iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:32 | - | 152,370 |
04.10.24 12:47:32 | - | 152,370 |
04.10.24 12:47:32 | - | 152,370 |
04.10.24 12:47:19 | - | 152,360 |
04.10.24 12:47:12 | - | 152,300 |
04.10.24 12:46:50 | - | 152,420 |
04.10.24 12:46:27 | - | 152,460 |
04.10.24 12:46:26 | - | 152,440 |
04.10.24 12:46:13 | - | 152,440 |
04.10.24 12:46:00 | - | 152,420 |
04.10.24 12:45:46 | - | 152,400 |
04.10.24 12:45:36 | - | 152,410 |
04.10.24 12:44:48 | - | 152,420 |
04.10.24 12:44:30 | - | 152,420 |
04.10.24 12:44:01 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:31 | - | 152,390 |
04.10.24 12:43:28 | - | 152,390 |
04.10.24 12:42:55 | - | 152,390 |
04.10.24 12:42:39 | - | 152,420 |
04.10.24 12:42:19 | - | 152,420 |
04.10.24 12:42:04 | - | 152,420 |
04.10.24 12:41:43 | - | 152,440 |
04.10.24 12:41:34 | - | 152,460 |
04.10.24 12:40:58 | - | 152,440 |
04.10.24 12:40:54 | - | 152,420 |
04.10.24 12:40:25 | - | 152,420 |
04.10.24 12:40:15 | - | 152,420 |
04.10.24 12:40:00 | - | 152,410 |
04.10.24 12:38:56 | - | 152,420 |
04.10.24 12:38:43 | - | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:13 | - | 152,410 |
04.10.24 12:37:53 | - | 152,410 |
04.10.24 12:37:50 | - | 152,380 |
04.10.24 12:37:43 | - | 152,380 |
04.10.24 12:37:21 | - | 152,390 |
04.10.24 12:37:17 | - | 152,400 |
04.10.24 12:37:01 | - | 152,380 |
04.10.24 12:36:55 | - | 152,380 |
04.10.24 12:36:34 | - | 152,390 |
04.10.24 12:36:29 | - | 152,400 |
04.10.24 12:36:25 | - | 152,380 |
04.10.24 12:36:17 | - | 152,360 |
04.10.24 12:36:11 | - | 152,380 |
04.10.24 12:35:58 | - | 152,360 |
04.10.24 12:35:56 | - | 152,350 |