iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:06 | - | 80,316 |
27.09.24 18:43:45 | - | 80,308 |
27.09.24 18:43:23 | - | 80,287 |
27.09.24 18:42:50 | - | 80,281 |
27.09.24 18:41:59 | - | 80,308 |
27.09.24 18:41:55 | - | 80,323 |
27.09.24 18:41:46 | - | 80,311 |
27.09.24 18:41:13 | - | 80,326 |
27.09.24 18:39:04 | - | 80,324 |
27.09.24 18:39:00 | - | 80,341 |
27.09.24 18:38:59 | - | 80,327 |
27.09.24 18:38:51 | - | 80,335 |
27.09.24 18:38:01 | - | 80,340 |
27.09.24 18:37:53 | - | 80,324 |
27.09.24 18:37:50 | - | 80,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:50 | - | 80,338 |
27.09.24 18:37:17 | - | 80,326 |
27.09.24 18:37:11 | - | 80,317 |
27.09.24 18:36:21 | - | 80,317 |
27.09.24 18:36:21 | - | 80,317 |
27.09.24 18:36:18 | - | 80,329 |
27.09.24 18:36:17 | - | 80,299 |
27.09.24 18:36:11 | - | 80,332 |
27.09.24 18:36:11 | - | 80,332 |