iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:42 | - | 80,372 |
27.09.24 19:03:38 | - | 80,364 |
27.09.24 19:03:27 | - | 80,373 |
27.09.24 19:02:47 | - | 80,375 |
27.09.24 19:02:11 | - | 80,376 |
27.09.24 19:02:03 | - | 80,365 |
27.09.24 19:01:59 | - | 80,357 |
27.09.24 19:01:59 | - | 80,357 |
27.09.24 19:01:36 | - | 80,344 |
27.09.24 19:00:58 | - | 80,340 |
27.09.24 19:00:57 | - | 80,350 |
27.09.24 19:00:47 | - | 80,336 |
27.09.24 19:00:30 | - | 80,326 |
27.09.24 19:00:16 | - | 80,314 |
27.09.24 18:59:48 | - | 80,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:47 | - | 80,311 |
27.09.24 18:59:39 | - | 80,294 |
27.09.24 18:59:16 | - | 80,308 |
27.09.24 18:59:11 | - | 80,322 |
27.09.24 18:58:42 | - | 80,311 |
27.09.24 18:58:12 | - | 80,309 |
27.09.24 18:58:06 | - | 80,325 |
27.09.24 18:58:04 | - | 80,325 |
27.09.24 18:58:02 | - | 80,309 |
27.09.24 18:58:02 | - | 80,309 |
27.09.24 18:58:02 | - | 80,309 |
27.09.24 18:57:59 | - | 80,323 |
27.09.24 18:57:57 | - | 80,309 |
27.09.24 18:57:55 | - | 80,321 |
27.09.24 18:57:55 | - | 80,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:53 | - | 80,306 |
27.09.24 18:57:45 | - | 80,317 |
27.09.24 18:57:44 | - | 80,304 |
27.09.24 18:57:34 | - | 80,322 |
27.09.24 18:57:31 | - | 80,337 |
27.09.24 18:56:58 | - | 80,337 |
27.09.24 18:56:34 | - | 80,335 |
27.09.24 18:56:30 | - | 80,343 |
27.09.24 18:56:17 | - | 80,329 |
27.09.24 18:55:52 | - | 80,311 |
27.09.24 18:55:50 | - | 80,323 |
27.09.24 18:55:47 | - | 80,310 |
27.09.24 18:55:43 | - | 80,323 |
27.09.24 18:55:40 | - | 80,310 |
27.09.24 18:55:35 | - | 80,323 |