iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:11 | - | 80,332 |
27.09.24 18:36:11 | - | 80,332 |
27.09.24 18:35:40 | - | 80,337 |
27.09.24 18:35:39 | - | 80,328 |
27.09.24 18:35:36 | - | 80,335 |
27.09.24 18:35:12 | - | 80,323 |
27.09.24 18:34:32 | - | 80,317 |
27.09.24 18:34:29 | - | 80,289 |
27.09.24 18:34:23 | - | 80,328 |
27.09.24 18:33:52 | - | 80,317 |
27.09.24 18:33:52 | - | 80,317 |
27.09.24 18:33:52 | - | 80,317 |
27.09.24 18:32:51 | - | 80,308 |
27.09.24 18:32:46 | - | 80,334 |
27.09.24 18:32:36 | - | 80,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:25 | - | 80,347 |
27.09.24 18:30:23 | - | 80,336 |
27.09.24 18:30:12 | - | 80,328 |
27.09.24 18:30:12 | - | 80,328 |
27.09.24 18:30:12 | - | 80,328 |
27.09.24 18:29:57 | - | 80,317 |
27.09.24 18:29:53 | - | 80,308 |
27.09.24 18:29:43 | - | 80,326 |
27.09.24 18:29:26 | - | 80,334 |
27.09.24 18:28:52 | - | 80,335 |
27.09.24 18:28:07 | - | 80,332 |
27.09.24 18:27:52 | - | 80,312 |
27.09.24 18:27:35 | - | 80,280 |
27.09.24 18:27:15 | - | 80,272 |
27.09.24 18:26:36 | - | 80,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:02 | - | 80,305 |
27.09.24 18:25:33 | - | 80,320 |
27.09.24 18:25:06 | - | 80,310 |
27.09.24 18:24:33 | - | 80,305 |
27.09.24 18:23:28 | - | 80,306 |
27.09.24 18:23:17 | - | 80,299 |
27.09.24 18:23:14 | - | 80,308 |
27.09.24 18:22:54 | - | 80,290 |
27.09.24 18:22:51 | - | 80,305 |
27.09.24 18:22:40 | - | 80,317 |
27.09.24 18:21:46 | - | 80,308 |
27.09.24 18:21:41 | - | 80,297 |
27.09.24 18:21:39 | - | 80,288 |
27.09.24 18:21:38 | - | 80,296 |
27.09.24 18:21:27 | - | 80,308 |