iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:45 | - | 80,537 |
27.09.24 17:41:38 | - | 80,519 |
27.09.24 17:41:07 | - | 80,503 |
27.09.24 17:41:00 | - | 80,495 |
27.09.24 17:40:31 | - | 80,484 |
27.09.24 17:40:29 | - | 80,498 |
27.09.24 17:39:50 | - | 80,481 |
27.09.24 17:39:45 | - | 80,475 |
27.09.24 17:39:35 | - | 80,488 |
27.09.24 17:39:32 | - | 80,503 |
27.09.24 17:39:26 | - | 80,490 |
27.09.24 17:39:22 | - | 80,501 |
27.09.24 17:39:05 | - | 80,489 |
27.09.24 17:39:04 | - | 80,477 |
27.09.24 17:38:56 | - | 80,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:54 | - | 80,489 |
27.09.24 17:38:39 | - | 80,472 |
27.09.24 17:38:37 | - | 80,442 |
27.09.24 17:38:36 | - | 80,470 |
27.09.24 17:38:28 | - | 80,457 |
27.09.24 17:38:21 | - | 80,400 |
27.09.24 17:38:16 | - | 80,377 |
27.09.24 17:37:54 | - | 80,361 |
27.09.24 17:37:52 | - | 80,328 |
27.09.24 17:37:52 | - | 80,328 |
27.09.24 17:37:52 | - | 80,328 |
27.09.24 17:37:44 | - | 80,374 |
27.09.24 17:37:35 | - | 80,390 |
27.09.24 17:37:31 | - | 80,422 |
27.09.24 17:37:28 | - | 80,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:05 | - | 80,395 |
27.09.24 17:36:57 | - | 80,335 |
27.09.24 17:36:52 | - | 80,374 |
27.09.24 17:36:52 | - | 80,374 |
27.09.24 17:36:50 | - | 80,365 |
27.09.24 17:36:49 | - | 80,374 |
27.09.24 17:36:48 | - | 80,388 |
27.09.24 17:36:47 | - | 80,374 |
27.09.24 17:36:28 | - | 80,399 |
27.09.24 17:36:06 | - | 80,397 |
27.09.24 17:29:23 | - | 80,380 |
27.09.24 17:29:11 | - | 80,380 |
27.09.24 17:28:24 | - | 80,380 |
27.09.24 17:28:09 | - | 80,380 |
27.09.24 17:27:33 | - | 80,330 |