iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:46 | - | 80,403 |
27.09.24 17:58:57 | - | 80,416 |
27.09.24 17:58:36 | - | 80,453 |
27.09.24 17:58:24 | - | 80,415 |
27.09.24 17:58:03 | - | 80,427 |
27.09.24 17:57:54 | - | 80,419 |
27.09.24 17:57:18 | - | 80,444 |
27.09.24 17:56:50 | - | 80,460 |
27.09.24 17:55:33 | - | 80,461 |
27.09.24 17:55:07 | - | 80,436 |
27.09.24 17:55:01 | - | 80,427 |
27.09.24 17:54:50 | - | 80,415 |
27.09.24 17:54:19 | - | 80,415 |
27.09.24 17:53:41 | - | 80,424 |
27.09.24 17:52:55 | - | 80,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:49 | - | 80,445 |
27.09.24 17:52:45 | - | 80,433 |
27.09.24 17:51:19 | - | 80,446 |
27.09.24 17:50:15 | - | 80,448 |
27.09.24 17:49:29 | - | 80,527 |
27.09.24 17:49:27 | - | 80,544 |
27.09.24 17:49:12 | - | 80,552 |
27.09.24 17:47:41 | - | 80,578 |
27.09.24 17:47:40 | - | 80,553 |
27.09.24 17:47:32 | - | 80,584 |
27.09.24 17:47:00 | - | 80,591 |
27.09.24 17:46:52 | - | 80,616 |
27.09.24 17:46:30 | - | 80,546 |
27.09.24 17:46:21 | - | 80,564 |
27.09.24 17:45:35 | - | 80,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:52 | - | 80,559 |
27.09.24 17:44:22 | - | 80,543 |
27.09.24 17:44:06 | - | 80,553 |
27.09.24 17:43:35 | - | 80,571 |
27.09.24 17:43:35 | - | 80,571 |
27.09.24 17:43:34 | - | 80,552 |
27.09.24 17:43:01 | - | 80,561 |
27.09.24 17:42:44 | - | 80,574 |
27.09.24 17:42:44 | - | 80,574 |
27.09.24 17:42:44 | - | 80,574 |
27.09.24 17:42:44 | - | 80,574 |
27.09.24 17:42:44 | - | 80,574 |
27.09.24 17:42:34 | - | 80,587 |
27.09.24 17:42:18 | - | 80,579 |
27.09.24 17:42:10 | - | 80,553 |