iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:08 | - | 80,204 |
27.09.24 19:19:44 | - | 80,211 |
27.09.24 19:19:13 | - | 80,225 |
27.09.24 19:19:13 | - | 80,225 |
27.09.24 19:18:21 | - | 80,234 |
27.09.24 19:18:21 | - | 80,234 |
27.09.24 19:17:45 | - | 80,236 |
27.09.24 19:17:24 | - | 80,225 |
27.09.24 19:17:01 | - | 80,240 |
27.09.24 19:16:59 | - | 80,251 |
27.09.24 19:16:51 | - | 80,260 |
27.09.24 19:15:42 | - | 80,275 |
27.09.24 19:15:22 | - | 80,296 |
27.09.24 19:14:35 | - | 80,281 |
27.09.24 19:14:20 | - | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:06 | - | 80,268 |
27.09.24 19:14:06 | - | 80,268 |
27.09.24 19:13:56 | - | 80,317 |
27.09.24 19:13:27 | - | 80,296 |
27.09.24 19:13:10 | - | 80,288 |
27.09.24 19:12:59 | - | 80,269 |
27.09.24 19:12:43 | - | 80,258 |
27.09.24 19:12:12 | - | 80,255 |
27.09.24 19:11:11 | - | 80,263 |
27.09.24 19:10:40 | - | 80,266 |
27.09.24 19:09:46 | - | 80,255 |
27.09.24 19:08:51 | - | 80,270 |
27.09.24 19:08:21 | - | 80,294 |
27.09.24 19:08:14 | - | 80,303 |
27.09.24 19:07:56 | - | 80,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:56 | - | 80,304 |
27.09.24 19:06:06 | - | 80,314 |
27.09.24 19:05:53 | - | 80,325 |
27.09.24 19:05:26 | - | 80,335 |
27.09.24 19:05:16 | - | 80,346 |
27.09.24 19:05:12 | - | 80,361 |
27.09.24 19:05:12 | - | 80,361 |
27.09.24 19:05:02 | - | 80,374 |
27.09.24 19:04:45 | - | 80,400 |
27.09.24 19:04:45 | - | 80,400 |
27.09.24 19:04:45 | - | 80,400 |
27.09.24 19:04:37 | - | 80,374 |
27.09.24 19:03:56 | - | 80,370 |
27.09.24 19:03:47 | - | 80,394 |
27.09.24 19:03:42 | - | 80,372 |