iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:12 | - | 80,196 |
27.09.24 19:42:50 | - | 80,170 |
27.09.24 19:42:50 | - | 80,170 |
27.09.24 19:42:50 | - | 80,170 |
27.09.24 19:42:16 | - | 80,177 |
27.09.24 19:42:08 | - | 80,163 |
27.09.24 19:42:08 | - | 80,163 |
27.09.24 19:41:18 | - | 80,150 |
27.09.24 19:41:17 | - | 80,175 |
27.09.24 19:40:26 | - | 80,156 |
27.09.24 19:40:23 | - | 80,144 |
27.09.24 19:38:40 | - | 80,154 |
27.09.24 19:37:30 | - | 80,159 |
27.09.24 19:37:26 | - | 80,174 |
27.09.24 19:37:15 | - | 80,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:44 | - | 80,189 |
27.09.24 19:36:44 | - | 80,189 |
27.09.24 19:35:56 | - | 80,204 |
27.09.24 19:35:20 | - | 80,204 |
27.09.24 19:34:49 | - | 80,200 |
27.09.24 19:33:58 | - | 80,185 |
27.09.24 19:32:59 | - | 80,183 |
27.09.24 19:32:14 | - | 80,194 |
27.09.24 19:30:26 | - | 80,195 |
27.09.24 19:29:42 | - | 80,195 |
27.09.24 19:29:11 | - | 80,197 |
27.09.24 19:28:44 | - | 80,185 |
27.09.24 19:28:11 | - | 80,189 |
27.09.24 19:27:41 | - | 80,196 |
27.09.24 19:27:41 | - | 80,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:03 | - | 80,186 |
27.09.24 19:25:50 | - | 80,192 |
27.09.24 19:25:12 | - | 80,225 |
27.09.24 19:24:39 | - | 80,227 |
27.09.24 19:24:15 | - | 80,216 |
27.09.24 19:24:15 | - | 80,216 |
27.09.24 19:24:01 | - | 80,206 |
27.09.24 19:23:28 | - | 80,207 |
27.09.24 19:23:13 | - | 80,195 |
27.09.24 19:21:29 | - | 80,184 |
27.09.24 19:21:29 | - | 80,184 |
27.09.24 19:21:26 | - | 80,194 |
27.09.24 19:21:13 | - | 80,202 |
27.09.24 19:20:18 | - | 80,204 |
27.09.24 19:20:17 | - | 80,228 |