iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:20 | - | 80,204 |
27.09.24 19:34:49 | - | 80,200 |
27.09.24 19:33:58 | - | 80,185 |
27.09.24 19:32:59 | - | 80,183 |
27.09.24 19:32:14 | - | 80,194 |
27.09.24 19:30:26 | - | 80,195 |
27.09.24 19:29:42 | - | 80,195 |
27.09.24 19:29:11 | - | 80,197 |
27.09.24 19:28:44 | - | 80,185 |
27.09.24 19:28:11 | - | 80,189 |
27.09.24 19:27:41 | - | 80,196 |
27.09.24 19:27:41 | - | 80,196 |
27.09.24 19:27:03 | - | 80,186 |
27.09.24 19:25:50 | - | 80,192 |
27.09.24 19:25:12 | - | 80,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:39 | - | 80,227 |
27.09.24 19:24:15 | - | 80,216 |
27.09.24 19:24:15 | - | 80,216 |
27.09.24 19:24:01 | - | 80,206 |
27.09.24 19:23:28 | - | 80,207 |
27.09.24 19:23:13 | - | 80,195 |
27.09.24 19:21:29 | - | 80,184 |
27.09.24 19:21:29 | - | 80,184 |
27.09.24 19:21:26 | - | 80,194 |
27.09.24 19:21:13 | - | 80,202 |
27.09.24 19:20:18 | - | 80,204 |
27.09.24 19:20:17 | - | 80,228 |
27.09.24 19:20:08 | - | 80,204 |
27.09.24 19:19:44 | - | 80,211 |
27.09.24 19:19:13 | - | 80,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:13 | - | 80,225 |
27.09.24 19:18:21 | - | 80,234 |
27.09.24 19:18:21 | - | 80,234 |
27.09.24 19:17:45 | - | 80,236 |
27.09.24 19:17:24 | - | 80,225 |
27.09.24 19:17:01 | - | 80,240 |
27.09.24 19:16:59 | - | 80,251 |
27.09.24 19:16:51 | - | 80,260 |
27.09.24 19:15:42 | - | 80,275 |
27.09.24 19:15:22 | - | 80,296 |
27.09.24 19:14:35 | - | 80,281 |
27.09.24 19:14:20 | - | 80,290 |
27.09.24 19:14:06 | - | 80,268 |
27.09.24 19:14:06 | - | 80,268 |
27.09.24 19:13:56 | - | 80,317 |