iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:58 | - | 80,337 |
27.09.24 18:56:34 | - | 80,335 |
27.09.24 18:56:30 | - | 80,343 |
27.09.24 18:56:17 | - | 80,329 |
27.09.24 18:55:52 | - | 80,311 |
27.09.24 18:55:50 | - | 80,323 |
27.09.24 18:55:47 | - | 80,310 |
27.09.24 18:55:43 | - | 80,323 |
27.09.24 18:55:40 | - | 80,310 |
27.09.24 18:55:35 | - | 80,323 |
27.09.24 18:55:29 | - | 80,305 |
27.09.24 18:55:04 | - | 80,314 |
27.09.24 18:55:01 | - | 80,324 |
27.09.24 18:55:00 | - | 80,311 |
27.09.24 18:54:27 | - | 80,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:27 | - | 80,323 |
27.09.24 18:53:45 | - | 80,326 |
27.09.24 18:53:33 | - | 80,314 |
27.09.24 18:53:19 | - | 80,306 |
27.09.24 18:51:07 | - | 80,311 |
27.09.24 18:51:01 | - | 80,290 |
27.09.24 18:50:47 | - | 80,278 |
27.09.24 18:50:44 | - | 80,266 |
27.09.24 18:50:38 | - | 80,296 |
27.09.24 18:50:36 | - | 80,316 |
27.09.24 18:50:36 | - | 80,316 |
27.09.24 18:50:36 | - | 80,316 |
27.09.24 18:50:15 | - | 80,305 |
27.09.24 18:50:13 | - | 80,319 |
27.09.24 18:50:01 | - | 80,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:55 | - | 80,323 |
27.09.24 18:49:54 | - | 80,309 |
27.09.24 18:49:31 | - | 80,322 |
27.09.24 18:49:08 | - | 80,305 |
27.09.24 18:49:01 | - | 80,305 |
27.09.24 18:48:31 | - | 80,325 |
27.09.24 18:48:01 | - | 80,325 |
27.09.24 18:47:19 | - | 80,326 |
27.09.24 18:46:47 | - | 80,317 |
27.09.24 18:46:46 | - | 80,304 |
27.09.24 18:46:45 | - | 80,317 |
27.09.24 18:46:41 | - | 80,304 |
27.09.24 18:46:40 | - | 80,317 |
27.09.24 18:46:40 | - | 80,317 |
27.09.24 18:46:40 | - | 80,317 |