SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:04 | - | 208,200 |
17.09.24 16:52:18 | - | 208,182 |
17.09.24 16:51:50 | - | 208,300 |
17.09.24 16:51:11 | - | 208,262 |
17.09.24 16:47:16 | - | 208,350 |
17.09.24 16:45:31 | - | 208,300 |
17.09.24 16:45:20 | - | 208,300 |
17.09.24 16:44:05 | - | 208,150 |
17.09.24 16:43:47 | - | 208,150 |
17.09.24 16:42:01 | - | 208,150 |
17.09.24 16:40:24 | - | 208,150 |
17.09.24 16:39:02 | - | 208,200 |
17.09.24 16:37:18 | - | 208,050 |
17.09.24 16:36:31 | - | 208,000 |
17.09.24 16:35:17 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:38 | - | 208,100 |
17.09.24 16:33:37 | - | 208,150 |
17.09.24 16:33:37 | - | 208,150 |
17.09.24 16:33:37 | - | 208,150 |
17.09.24 16:33:37 | - | 208,150 |
17.09.24 16:32:40 | - | 208,200 |
17.09.24 16:31:22 | - | 208,200 |
17.09.24 16:30:00 | - | 208,250 |
17.09.24 16:28:29 | - | 208,250 |
17.09.24 16:27:47 | - | 208,250 |
17.09.24 16:26:02 | - | 208,300 |
17.09.24 16:25:53 | - | 208,300 |
17.09.24 16:24:58 | - | 208,300 |
17.09.24 16:23:22 | - | 208,250 |
17.09.24 16:22:35 | - | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:02 | - | 208,200 |
17.09.24 16:18:52 | - | 208,200 |
17.09.24 16:15:43 | - | 208,150 |
17.09.24 16:14:30 | - | 208,150 |
17.09.24 16:13:37 | - | 208,100 |
17.09.24 16:12:46 | - | 208,300 |
17.09.24 16:10:25 | - | 208,250 |
17.09.24 16:10:01 | - | 208,250 |
17.09.24 16:08:30 | - | 208,250 |
17.09.24 16:07:57 | - | 208,100 |
17.09.24 16:05:46 | - | 208,000 |
17.09.24 16:05:16 | - | 208,000 |
17.09.24 16:03:32 | - | 207,950 |
17.09.24 16:02:16 | - | 207,900 |
17.09.24 16:01:12 | - | 207,850 |