SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:06 | - | 207,082 |
17.09.24 19:21:09 | - | 207,072 |
17.09.24 19:21:09 | - | 207,072 |
17.09.24 19:21:09 | - | 207,072 |
17.09.24 19:20:15 | - | 207,068 |
17.09.24 19:16:45 | - | 206,988 |
17.09.24 19:16:15 | - | 206,918 |
17.09.24 19:15:12 | - | 206,948 |
17.09.24 19:14:00 | - | 207,004 |
17.09.24 19:13:42 | - | 206,932 |
17.09.24 19:11:16 | - | 206,904 |
17.09.24 19:10:15 | - | 206,954 |
17.09.24 19:07:15 | - | 206,900 |
17.09.24 19:06:10 | - | 206,934 |
17.09.24 19:06:00 | - | 206,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:00 | - | 206,862 |
17.09.24 19:02:30 | - | 206,902 |
17.09.24 19:02:00 | - | 206,970 |
17.09.24 18:59:45 | - | 206,876 |
17.09.24 18:59:26 | - | 206,874 |
17.09.24 18:56:45 | - | 207,008 |
17.09.24 18:56:34 | - | 206,976 |
17.09.24 18:56:00 | - | 206,956 |
17.09.24 18:54:30 | - | 206,902 |
17.09.24 18:54:15 | - | 206,848 |
17.09.24 18:53:30 | - | 206,802 |
17.09.24 18:53:15 | - | 206,764 |
17.09.24 18:52:30 | - | 206,692 |
17.09.24 18:50:53 | - | 206,726 |
17.09.24 18:50:22 | - | 206,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:02 | - | 206,772 |
17.09.24 18:49:45 | - | 206,810 |
17.09.24 18:49:15 | - | 206,752 |
17.09.24 18:48:00 | - | 206,926 |
17.09.24 18:46:30 | - | 207,118 |
17.09.24 18:46:00 | - | 207,178 |
17.09.24 18:45:41 | - | 207,128 |
17.09.24 18:45:02 | - | 207,126 |
17.09.24 18:44:03 | - | 207,104 |
17.09.24 18:43:45 | - | 207,122 |
17.09.24 18:43:15 | - | 207,128 |
17.09.24 18:42:06 | - | 207,204 |
17.09.24 18:41:45 | - | 207,260 |
17.09.24 18:38:15 | - | 207,308 |
17.09.24 18:37:32 | - | 207,374 |