SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:17 | - | 208,200 |
17.09.24 17:16:53 | - | 208,200 |
17.09.24 17:16:01 | - | 208,200 |
17.09.24 17:15:21 | - | 208,150 |
17.09.24 17:14:58 | - | 208,150 |
17.09.24 17:14:10 | - | 208,100 |
17.09.24 17:13:27 | - | 208,100 |
17.09.24 17:12:08 | - | 208,150 |
17.09.24 17:11:18 | - | 208,150 |
17.09.24 17:06:52 | - | 208,150 |
17.09.24 17:06:30 | - | 208,100 |
17.09.24 17:05:31 | - | 208,050 |
17.09.24 17:04:40 | - | 208,000 |
17.09.24 17:03:59 | - | 208,100 |
17.09.24 17:03:02 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:02 | - | 208,100 |
17.09.24 17:01:23 | - | 208,000 |
17.09.24 17:00:10 | - | 207,950 |
17.09.24 16:59:16 | - | 207,850 |
17.09.24 16:58:05 | - | 208,100 |
17.09.24 16:57:07 | - | 208,100 |
17.09.24 16:56:29 | - | 208,150 |
17.09.24 16:55:33 | - | 208,200 |
17.09.24 16:55:33 | - | 208,200 |
17.09.24 16:55:33 | - | 208,200 |
17.09.24 16:54:44 | - | 208,250 |
17.09.24 16:53:06 | - | 208,200 |
17.09.24 16:53:04 | - | 208,200 |
17.09.24 16:52:18 | - | 208,182 |
17.09.24 16:51:50 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:11 | - | 208,262 |
17.09.24 16:47:16 | - | 208,350 |
17.09.24 16:45:31 | - | 208,300 |
17.09.24 16:45:20 | - | 208,300 |
17.09.24 16:44:05 | - | 208,150 |
17.09.24 16:43:47 | - | 208,150 |
17.09.24 16:42:01 | - | 208,150 |
17.09.24 16:40:24 | - | 208,150 |
17.09.24 16:39:02 | - | 208,200 |
17.09.24 16:37:18 | - | 208,050 |
17.09.24 16:36:31 | - | 208,000 |
17.09.24 16:35:17 | - | 208,100 |
17.09.24 16:33:38 | - | 208,100 |
17.09.24 16:33:37 | - | 208,150 |
17.09.24 16:33:37 | - | 208,150 |