SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:40 | - | 207,874 |
17.09.24 17:52:07 | - | 207,876 |
17.09.24 17:51:30 | - | 207,832 |
17.09.24 17:50:43 | - | 207,824 |
17.09.24 17:49:45 | - | 207,862 |
17.09.24 17:43:22 | - | 207,894 |
17.09.24 17:38:43 | - | 207,872 |
17.09.24 17:38:43 | - | 207,872 |
17.09.24 17:37:34 | - | 207,876 |
17.09.24 17:34:32 | - | 207,950 |
17.09.24 17:33:03 | - | 207,920 |
17.09.24 17:32:53 | - | 207,872 |
17.09.24 17:32:53 | - | 207,872 |
17.09.24 17:32:01 | - | 207,878 |
17.09.24 17:29:24 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:42 | - | 208,000 |
17.09.24 17:27:59 | - | 208,050 |
17.09.24 17:27:21 | - | 208,050 |
17.09.24 17:26:46 | - | 208,050 |
17.09.24 17:26:11 | - | 208,100 |
17.09.24 17:25:45 | - | 208,150 |
17.09.24 17:25:32 | - | 208,150 |
17.09.24 17:24:41 | - | 208,150 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:34 | - | 208,100 |
17.09.24 17:24:07 | - | 208,100 |
17.09.24 17:24:07 | - | 208,100 |
17.09.24 17:22:32 | - | 208,050 |
17.09.24 17:21:30 | - | 208,050 |
17.09.24 17:20:04 | - | 208,200 |
17.09.24 17:18:59 | - | 208,200 |
17.09.24 17:18:36 | - | 208,150 |