SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:48 | - | 213,350 |
26.09.24 15:31:25 | - | 213,350 |
26.09.24 15:30:45 | - | 213,372 |
26.09.24 15:29:34 | - | 213,550 |
26.09.24 15:28:08 | - | 213,600 |
26.09.24 15:27:25 | - | 213,600 |
26.09.24 15:26:22 | - | 213,652 |
26.09.24 15:26:22 | - | 213,652 |
26.09.24 15:26:22 | - | 213,652 |
26.09.24 15:26:22 | - | 213,652 |
26.09.24 15:26:22 | - | 213,652 |
26.09.24 15:26:22 | - | 213,652 |
26.09.24 15:26:22 | - | 213,652 |
26.09.24 15:25:10 | - | 213,700 |
26.09.24 15:24:39 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:37 | - | 213,800 |
26.09.24 15:24:20 | - | 213,800 |
26.09.24 15:23:38 | - | 213,800 |
26.09.24 15:23:24 | - | 213,850 |
26.09.24 15:22:53 | - | 213,800 |
26.09.24 15:22:06 | - | 213,850 |
26.09.24 15:21:48 | - | 213,850 |
26.09.24 15:20:32 | - | 213,902 |
26.09.24 15:20:18 | - | 213,850 |
26.09.24 15:19:29 | - | 213,902 |
26.09.24 15:18:19 | - | 213,902 |
26.09.24 15:17:54 | - | 213,850 |
26.09.24 15:17:50 | - | 213,850 |
26.09.24 15:16:02 | - | 213,850 |
26.09.24 15:15:17 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:38 | - | 213,850 |
26.09.24 15:13:22 | - | 213,902 |
26.09.24 15:12:20 | - | 213,902 |
26.09.24 15:11:38 | - | 213,850 |
26.09.24 15:10:46 | - | 213,800 |
26.09.24 15:10:00 | - | 213,750 |
26.09.24 15:09:18 | - | 213,800 |
26.09.24 15:08:49 | - | 213,750 |
26.09.24 15:07:30 | - | 213,750 |
26.09.24 15:06:20 | - | 213,750 |
26.09.24 15:05:44 | - | 213,800 |
26.09.24 15:05:20 | - | 213,800 |
26.09.24 15:04:26 | - | 213,750 |
26.09.24 15:03:39 | - | 213,700 |
26.09.24 15:01:39 | - | 213,700 |