SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:25 | - | 213,200 |
26.09.24 14:11:55 | - | 213,200 |
26.09.24 14:11:51 | - | 213,250 |
26.09.24 14:11:10 | - | 213,200 |
26.09.24 14:10:42 | - | 213,200 |
26.09.24 14:09:48 | - | 213,200 |
26.09.24 14:09:38 | - | 213,152 |
26.09.24 14:09:10 | - | 213,200 |
26.09.24 14:08:50 | - | 213,152 |
26.09.24 14:08:40 | - | 213,200 |
26.09.24 14:08:18 | - | 213,200 |
26.09.24 14:08:04 | - | 213,152 |
26.09.24 14:07:32 | - | 213,152 |
26.09.24 14:07:26 | - | 213,200 |
26.09.24 14:06:42 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:08 | - | 213,250 |
26.09.24 14:05:32 | - | 213,200 |
26.09.24 14:05:08 | - | 213,250 |
26.09.24 14:04:32 | - | 213,250 |
26.09.24 14:04:30 | - | 213,250 |
26.09.24 14:04:08 | - | 213,200 |
26.09.24 14:03:42 | - | 213,250 |
26.09.24 14:03:36 | - | 213,200 |
26.09.24 14:03:04 | - | 213,152 |
26.09.24 14:01:59 | - | 213,152 |
26.09.24 14:01:27 | - | 213,200 |
26.09.24 14:01:01 | - | 213,200 |
26.09.24 14:00:07 | - | 213,250 |
26.09.24 13:59:30 | - | 213,300 |
26.09.24 13:59:11 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:26 | - | 213,300 |
26.09.24 13:57:56 | - | 213,300 |
26.09.24 13:57:27 | - | 213,300 |
26.09.24 13:56:40 | - | 213,350 |
26.09.24 13:56:06 | - | 213,250 |
26.09.24 13:55:20 | - | 213,250 |
26.09.24 13:55:13 | - | 213,250 |
26.09.24 13:54:53 | - | 213,250 |
26.09.24 13:54:45 | - | 213,250 |
26.09.24 13:54:35 | - | 213,250 |
26.09.24 13:54:26 | - | 213,250 |
26.09.24 13:53:07 | - | 213,250 |
26.09.24 13:52:41 | - | 213,250 |
26.09.24 13:51:34 | - | 213,250 |
26.09.24 13:51:22 | - | 213,250 |