SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:30 | - | 213,250 |
26.09.24 14:04:08 | - | 213,200 |
26.09.24 14:03:42 | - | 213,250 |
26.09.24 14:03:36 | - | 213,200 |
26.09.24 14:03:04 | - | 213,152 |
26.09.24 14:01:59 | - | 213,152 |
26.09.24 14:01:27 | - | 213,200 |
26.09.24 14:01:01 | - | 213,200 |
26.09.24 14:00:07 | - | 213,250 |
26.09.24 13:59:30 | - | 213,300 |
26.09.24 13:59:11 | - | 213,300 |
26.09.24 13:58:26 | - | 213,300 |
26.09.24 13:57:56 | - | 213,300 |
26.09.24 13:57:27 | - | 213,300 |
26.09.24 13:56:40 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:06 | - | 213,250 |
26.09.24 13:55:20 | - | 213,250 |
26.09.24 13:55:13 | - | 213,250 |
26.09.24 13:54:53 | - | 213,250 |
26.09.24 13:54:45 | - | 213,250 |
26.09.24 13:54:35 | - | 213,250 |
26.09.24 13:54:26 | - | 213,250 |
26.09.24 13:53:07 | - | 213,250 |
26.09.24 13:52:41 | - | 213,250 |
26.09.24 13:51:34 | - | 213,250 |
26.09.24 13:51:22 | - | 213,250 |
26.09.24 13:50:51 | - | 213,250 |
26.09.24 13:50:40 | - | 213,200 |
26.09.24 13:49:32 | - | 213,250 |
26.09.24 13:48:36 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:20 | - | 213,250 |
26.09.24 13:48:01 | - | 213,250 |
26.09.24 13:46:40 | - | 213,250 |
26.09.24 13:43:38 | - | 213,300 |
26.09.24 13:42:25 | - | 213,350 |
26.09.24 13:41:27 | - | 213,350 |
26.09.24 13:41:21 | - | 213,350 |
26.09.24 13:41:07 | - | 213,350 |
26.09.24 13:40:46 | - | 213,350 |
26.09.24 13:40:22 | - | 213,350 |
26.09.24 13:40:13 | - | 213,402 |
26.09.24 13:34:13 | - | 213,300 |
26.09.24 13:31:08 | - | 213,350 |
26.09.24 13:30:52 | - | 213,402 |
26.09.24 13:29:40 | - | 213,350 |