SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:56 | - | 211,350 |
30.09.24 14:12:49 | - | 211,400 |
30.09.24 14:12:20 | - | 211,350 |
30.09.24 14:12:00 | - | 211,400 |
30.09.24 14:11:11 | - | 211,350 |
30.09.24 14:10:54 | - | 211,350 |
30.09.24 14:10:54 | - | 211,350 |
30.09.24 14:10:54 | - | 211,350 |
30.09.24 14:10:29 | - | 211,350 |
30.09.24 14:10:13 | - | 211,400 |
30.09.24 14:09:53 | - | 211,400 |
30.09.24 14:09:49 | - | 211,400 |
30.09.24 14:09:09 | - | 211,400 |
30.09.24 14:07:43 | - | 211,302 |
30.09.24 14:07:38 | - | 211,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:27 | - | 211,302 |
30.09.24 14:06:04 | - | 211,200 |
30.09.24 14:05:17 | - | 211,200 |
30.09.24 14:04:59 | - | 211,200 |
30.09.24 14:04:37 | - | 211,200 |
30.09.24 14:04:07 | - | 211,200 |
30.09.24 14:02:44 | - | 211,200 |
30.09.24 14:00:06 | - | 211,200 |
30.09.24 14:00:00 | - | 211,200 |
30.09.24 13:58:57 | - | 211,200 |
30.09.24 13:58:32 | - | 211,250 |
30.09.24 13:58:04 | - | 211,250 |
30.09.24 13:57:53 | - | 211,250 |
30.09.24 13:57:17 | - | 211,250 |
30.09.24 13:55:47 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:37 | - | 211,200 |
30.09.24 13:55:14 | - | 211,200 |
30.09.24 13:53:22 | - | 211,200 |
30.09.24 13:53:12 | - | 211,200 |
30.09.24 13:52:36 | - | 211,150 |
30.09.24 13:50:45 | - | 211,100 |
30.09.24 13:50:27 | - | 211,100 |
30.09.24 13:50:09 | - | 211,100 |
30.09.24 13:49:54 | - | 211,100 |
30.09.24 13:49:25 | - | 211,100 |
30.09.24 13:48:49 | - | 211,150 |
30.09.24 13:48:14 | - | 211,150 |
30.09.24 13:46:51 | - | 211,150 |
30.09.24 13:46:39 | - | 211,150 |
30.09.24 13:46:10 | - | 211,150 |