SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:36 | - | 211,552 |
30.09.24 14:51:29 | - | 211,500 |
30.09.24 14:50:10 | - | 211,350 |
30.09.24 14:50:03 | - | 211,350 |
30.09.24 14:48:35 | - | 211,350 |
30.09.24 14:47:08 | - | 211,350 |
30.09.24 14:46:12 | - | 211,350 |
30.09.24 14:46:04 | - | 211,350 |
30.09.24 14:46:04 | - | 211,350 |
30.09.24 14:46:04 | - | 211,350 |
30.09.24 14:46:04 | - | 211,350 |
30.09.24 14:46:04 | - | 211,350 |
30.09.24 14:46:04 | - | 211,350 |
30.09.24 14:43:26 | - | 211,350 |
30.09.24 14:42:38 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:51 | - | 211,350 |
30.09.24 14:41:09 | - | 211,302 |
30.09.24 14:40:53 | - | 211,302 |
30.09.24 14:40:07 | - | 211,350 |
30.09.24 14:39:53 | - | 211,400 |
30.09.24 14:39:06 | - | 211,350 |
30.09.24 14:37:13 | - | 211,350 |
30.09.24 14:36:28 | - | 211,400 |
30.09.24 14:34:37 | - | 211,400 |
30.09.24 14:34:08 | - | 211,400 |
30.09.24 14:33:15 | - | 211,450 |
30.09.24 14:33:11 | - | 211,450 |
30.09.24 14:32:01 | - | 211,450 |
30.09.24 14:27:39 | - | 211,450 |
30.09.24 14:25:34 | - | 211,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:19 | - | 211,450 |
30.09.24 14:25:11 | - | 211,450 |
30.09.24 14:25:00 | - | 211,450 |
30.09.24 14:24:08 | - | 211,450 |
30.09.24 14:23:52 | - | 211,450 |
30.09.24 14:20:29 | - | 211,450 |
30.09.24 14:19:08 | - | 211,400 |
30.09.24 14:17:25 | - | 211,400 |
30.09.24 14:16:44 | - | 211,400 |
30.09.24 14:15:44 | - | 211,400 |
30.09.24 14:15:34 | - | 211,350 |
30.09.24 14:15:10 | - | 211,350 |
30.09.24 14:14:56 | - | 211,400 |
30.09.24 14:14:38 | - | 211,400 |
30.09.24 14:14:10 | - | 211,350 |