SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:25 | - | 211,200 |
30.09.24 13:42:00 | - | 211,200 |
30.09.24 13:41:16 | - | 211,200 |
30.09.24 13:39:10 | - | 211,200 |
30.09.24 13:38:54 | - | 211,200 |
30.09.24 13:38:12 | - | 211,250 |
30.09.24 13:36:51 | - | 211,302 |
30.09.24 13:36:03 | - | 211,302 |
30.09.24 13:35:31 | - | 211,302 |
30.09.24 13:35:00 | - | 211,302 |
30.09.24 13:34:29 | - | 211,302 |
30.09.24 13:34:11 | - | 211,350 |
30.09.24 13:33:51 | - | 211,302 |
30.09.24 13:33:38 | - | 211,350 |
30.09.24 13:32:41 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:03 | - | 211,302 |
30.09.24 13:31:18 | - | 211,350 |
30.09.24 13:31:05 | - | 211,350 |
30.09.24 13:30:58 | - | 211,350 |
30.09.24 13:30:20 | - | 211,350 |
30.09.24 13:30:13 | - | 211,350 |
30.09.24 13:27:45 | - | 211,400 |
30.09.24 13:27:29 | - | 211,400 |
30.09.24 13:27:22 | - | 211,450 |
30.09.24 13:27:05 | - | 211,450 |
30.09.24 13:26:53 | - | 211,350 |
30.09.24 13:26:20 | - | 211,350 |
30.09.24 13:25:53 | - | 211,350 |
30.09.24 13:25:13 | - | 211,400 |
30.09.24 13:24:42 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:43 | - | 211,400 |
30.09.24 13:21:58 | - | 211,400 |
30.09.24 13:21:47 | - | 211,400 |
30.09.24 13:21:35 | - | 211,400 |
30.09.24 13:20:19 | - | 211,400 |
30.09.24 13:19:36 | - | 211,400 |
30.09.24 13:18:25 | - | 211,400 |
30.09.24 13:17:41 | - | 211,400 |
30.09.24 13:17:41 | - | 211,400 |
30.09.24 13:17:41 | - | 211,400 |
30.09.24 13:17:19 | - | 211,302 |
30.09.24 13:16:46 | - | 211,302 |
30.09.24 13:16:40 | - | 211,302 |
30.09.24 13:15:57 | - | 211,302 |
30.09.24 13:15:34 | - | 211,302 |