iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:00 | - | 69,687 |
16.09.24 08:06:35 | - | 69,667 |
16.09.24 08:05:22 | - | 69,687 |
16.09.24 08:05:12 | - | 69,707 |
13.09.24 21:59:49 | - | 69,866 |
13.09.24 21:52:12 | - | 69,846 |
13.09.24 21:45:12 | - | 69,825 |
13.09.24 21:37:00 | - | 69,805 |
13.09.24 21:33:20 | - | 69,832 |
13.09.24 21:28:46 | - | 69,805 |
13.09.24 21:27:46 | - | 69,778 |
13.09.24 21:25:52 | - | 69,798 |
13.09.24 21:22:21 | - | 69,778 |
13.09.24 21:21:21 | - | 69,757 |
13.09.24 21:18:22 | - | 69,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:37 | - | 69,757 |
13.09.24 21:05:02 | - | 69,737 |
13.09.24 21:04:34 | - | 69,717 |
13.09.24 21:00:01 | - | 69,737 |
13.09.24 20:59:40 | - | 69,757 |
13.09.24 20:58:06 | - | 69,737 |
13.09.24 20:56:44 | - | 69,757 |
13.09.24 20:56:00 | - | 69,737 |
13.09.24 20:54:41 | - | 69,757 |
13.09.24 20:50:08 | - | 69,737 |
13.09.24 20:48:34 | - | 69,757 |
13.09.24 20:45:05 | - | 69,778 |
13.09.24 20:43:46 | - | 69,757 |
13.09.24 20:42:07 | - | 69,778 |
13.09.24 20:32:31 | - | 69,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:39 | - | 69,731 |
13.09.24 20:27:37 | - | 69,751 |
13.09.24 20:26:43 | - | 69,771 |
13.09.24 20:25:40 | - | 69,751 |
13.09.24 20:24:58 | - | 69,771 |
13.09.24 20:22:09 | - | 69,791 |
13.09.24 20:14:01 | - | 69,811 |
13.09.24 20:12:11 | - | 69,791 |
13.09.24 20:12:05 | - | 69,811 |
13.09.24 20:09:24 | - | 69,832 |
13.09.24 20:09:09 | - | 69,853 |
13.09.24 20:07:57 | - | 69,832 |
13.09.24 20:06:25 | - | 69,811 |
13.09.24 20:05:22 | - | 69,791 |
13.09.24 20:03:06 | - | 69,771 |