iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:34 | - | 69,791 |
13.09.24 20:01:24 | - | 69,771 |
13.09.24 20:00:51 | - | 69,731 |
13.09.24 20:00:23 | - | 69,791 |
13.09.24 19:58:55 | - | 69,811 |
13.09.24 19:54:26 | - | 69,832 |
13.09.24 19:43:51 | - | 69,853 |
13.09.24 19:42:20 | - | 69,832 |
13.09.24 19:38:39 | - | 69,853 |
13.09.24 19:26:12 | - | 69,832 |
13.09.24 19:21:51 | - | 69,811 |
13.09.24 19:17:11 | - | 69,832 |
13.09.24 19:10:09 | - | 69,811 |
13.09.24 19:07:03 | - | 69,791 |
13.09.24 19:06:33 | - | 69,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:11 | - | 69,791 |
13.09.24 18:55:44 | - | 69,771 |
13.09.24 18:55:00 | - | 69,791 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:52:01 | - | 69,791 |
13.09.24 18:51:45 | - | 69,771 |
13.09.24 18:50:04 | - | 69,751 |
13.09.24 18:49:42 | - | 69,771 |
13.09.24 18:46:24 | - | 69,751 |
13.09.24 18:39:43 | - | 69,778 |
13.09.24 18:36:17 | - | 69,751 |
13.09.24 18:34:03 | - | 69,778 |
13.09.24 18:30:03 | - | 69,751 |
13.09.24 18:28:55 | - | 69,731 |
13.09.24 18:27:11 | - | 69,751 |
13.09.24 18:25:31 | - | 69,771 |
13.09.24 18:22:50 | - | 69,791 |
13.09.24 18:18:21 | - | 69,819 |