iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:48 | - | 69,820 |
16.09.24 09:17:38 | - | 69,850 |
16.09.24 09:17:38 | - | 69,850 |
16.09.24 09:17:38 | - | 69,850 |
16.09.24 09:17:38 | - | 69,850 |
16.09.24 09:17:38 | - | 69,850 |
16.09.24 09:17:38 | - | 69,850 |
16.09.24 09:17:38 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:17 | - | 69,880 |
16.09.24 09:16:49 | - | 69,860 |
16.09.24 09:16:19 | - | 69,840 |
16.09.24 09:15:54 | - | 69,830 |
16.09.24 09:15:49 | - | 69,860 |
16.09.24 09:15:49 | - | 69,860 |
16.09.24 09:15:49 | - | 69,860 |
16.09.24 09:15:49 | - | 69,860 |
16.09.24 09:15:22 | - | 69,850 |
16.09.24 09:15:05 | - | 69,815 |
16.09.24 09:14:46 | - | 69,860 |
16.09.24 09:14:41 | - | 69,880 |
16.09.24 09:14:14 | - | 69,890 |
16.09.24 09:13:51 | - | 69,890 |
16.09.24 09:13:23 | - | 69,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:55 | - | 69,910 |
16.09.24 09:12:34 | - | 69,900 |
16.09.24 09:12:15 | - | 69,860 |
16.09.24 09:11:31 | - | 69,860 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:11:23 | - | 69,840 |
16.09.24 09:10:57 | - | 69,840 |
16.09.24 09:10:33 | - | 69,840 |
16.09.24 09:10:33 | - | 69,840 |
16.09.24 09:09:56 | - | 69,826 |