iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:42 | - | 69,840 |
16.09.24 09:47:04 | - | 69,840 |
16.09.24 09:46:49 | - | 69,840 |
16.09.24 09:46:44 | - | 69,840 |
16.09.24 09:46:21 | - | 69,850 |
16.09.24 09:46:11 | - | 69,850 |
16.09.24 09:45:21 | - | 69,860 |
16.09.24 09:44:46 | - | 69,850 |
16.09.24 09:44:28 | - | 69,850 |
16.09.24 09:44:04 | - | 69,850 |
16.09.24 09:43:59 | - | 69,860 |
16.09.24 09:43:41 | - | 69,860 |
16.09.24 09:43:37 | - | 69,850 |
16.09.24 09:43:11 | - | 69,860 |
16.09.24 09:42:53 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:39 | - | 69,880 |
16.09.24 09:42:34 | - | 69,880 |
16.09.24 09:42:09 | - | 69,870 |
16.09.24 09:41:55 | - | 69,870 |
16.09.24 09:41:32 | - | 69,870 |
16.09.24 09:41:06 | - | 69,870 |
16.09.24 09:40:10 | - | 69,870 |
16.09.24 09:39:56 | - | 69,880 |
16.09.24 09:39:44 | - | 69,890 |
16.09.24 09:39:41 | - | 69,890 |
16.09.24 09:38:45 | - | 69,890 |
16.09.24 09:38:33 | - | 69,890 |
16.09.24 09:38:00 | - | 69,900 |
16.09.24 09:37:50 | - | 69,910 |
16.09.24 09:37:15 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:13 | - | 69,900 |
16.09.24 09:36:33 | - | 69,870 |
16.09.24 09:36:18 | - | 69,870 |
16.09.24 09:35:53 | - | 69,880 |
16.09.24 09:35:35 | - | 69,870 |
16.09.24 09:35:16 | - | 69,870 |
16.09.24 09:35:11 | - | 69,870 |
16.09.24 09:34:51 | - | 69,870 |
16.09.24 09:34:33 | - | 69,860 |
16.09.24 09:33:50 | - | 69,840 |
16.09.24 09:33:31 | - | 69,830 |
16.09.24 09:33:00 | - | 69,810 |
16.09.24 09:32:45 | - | 69,820 |
16.09.24 09:32:19 | - | 69,800 |
16.09.24 09:32:05 | - | 69,800 |