iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:58 | - | 69,920 |
16.09.24 10:41:41 | - | 69,910 |
16.09.24 10:41:27 | - | 69,910 |
16.09.24 10:41:18 | - | 69,910 |
16.09.24 10:41:08 | - | 69,910 |
16.09.24 10:40:58 | - | 69,910 |
16.09.24 10:40:48 | - | 69,910 |
16.09.24 10:40:21 | - | 69,900 |
16.09.24 10:40:10 | - | 69,890 |
16.09.24 10:39:55 | - | 69,890 |
16.09.24 10:39:34 | - | 69,900 |
16.09.24 10:39:18 | - | 69,900 |
16.09.24 10:38:55 | - | 69,890 |
16.09.24 10:38:53 | - | 69,890 |
16.09.24 10:38:35 | - | 69,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:19 | - | 69,890 |
16.09.24 10:37:52 | - | 69,888 |
16.09.24 10:37:10 | - | 69,890 |
16.09.24 10:37:02 | - | 69,888 |
16.09.24 10:36:31 | - | 69,890 |
16.09.24 10:36:21 | - | 69,890 |
16.09.24 10:35:46 | - | 69,890 |
16.09.24 10:35:42 | - | 69,890 |
16.09.24 10:35:31 | - | 69,880 |
16.09.24 10:35:06 | - | 69,900 |
16.09.24 10:34:30 | - | 69,920 |
16.09.24 10:34:08 | - | 69,920 |
16.09.24 10:33:43 | - | 69,930 |
16.09.24 10:33:26 | - | 69,930 |
16.09.24 10:33:08 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:09 | - | 69,940 |
16.09.24 10:31:54 | - | 69,950 |
16.09.24 10:31:36 | - | 69,940 |
16.09.24 10:31:26 | - | 69,930 |
16.09.24 10:31:19 | - | 69,930 |
16.09.24 10:30:54 | - | 69,920 |
16.09.24 10:30:28 | - | 69,920 |
16.09.24 10:30:15 | - | 69,920 |
16.09.24 10:29:29 | - | 69,910 |
16.09.24 10:29:18 | - | 69,910 |
16.09.24 10:28:37 | - | 69,920 |
16.09.24 10:28:11 | - | 69,930 |
16.09.24 10:28:01 | - | 69,920 |
16.09.24 10:27:41 | - | 69,920 |
16.09.24 10:27:25 | - | 69,920 |