iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:14 | - | 69,820 |
16.09.24 11:22:06 | - | 69,830 |
16.09.24 11:21:55 | - | 69,820 |
16.09.24 11:21:51 | - | 69,830 |
16.09.24 11:21:35 | - | 69,830 |
16.09.24 11:21:14 | - | 69,830 |
16.09.24 11:21:08 | - | 69,840 |
16.09.24 11:20:52 | - | 69,850 |
16.09.24 11:20:34 | - | 69,860 |
16.09.24 11:20:21 | - | 69,850 |
16.09.24 11:20:16 | - | 69,868 |
16.09.24 11:19:41 | - | 69,870 |
16.09.24 11:19:20 | - | 69,868 |
16.09.24 11:18:58 | - | 69,870 |
16.09.24 11:18:40 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:26 | - | 69,880 |
16.09.24 11:17:06 | - | 69,860 |
16.09.24 11:16:40 | - | 69,870 |
16.09.24 11:16:33 | - | 69,870 |
16.09.24 11:16:19 | - | 69,880 |
16.09.24 11:15:45 | - | 69,880 |
16.09.24 11:15:34 | - | 69,870 |
16.09.24 11:15:19 | - | 69,870 |
16.09.24 11:15:14 | - | 69,870 |
16.09.24 11:15:01 | - | 69,860 |
16.09.24 11:14:37 | - | 69,860 |
16.09.24 11:14:24 | - | 69,830 |
16.09.24 11:13:57 | - | 69,830 |
16.09.24 11:13:44 | - | 69,830 |
16.09.24 11:13:34 | - | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:19 | - | 69,830 |
16.09.24 11:12:52 | - | 69,820 |
16.09.24 11:12:35 | - | 69,810 |
16.09.24 11:11:55 | - | 69,790 |
16.09.24 11:11:18 | - | 69,790 |
16.09.24 11:10:52 | - | 69,790 |
16.09.24 11:10:00 | - | 69,800 |
16.09.24 11:09:56 | - | 69,810 |
16.09.24 11:09:46 | - | 69,800 |
16.09.24 11:09:11 | - | 69,800 |
16.09.24 11:09:07 | - | 69,800 |
16.09.24 11:08:41 | - | 69,810 |
16.09.24 11:08:26 | - | 69,810 |
16.09.24 11:08:03 | - | 69,810 |
16.09.24 11:07:46 | - | 69,810 |