iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:17 | - | 69,730 |
16.09.24 11:53:47 | - | 69,740 |
16.09.24 11:53:34 | - | 69,730 |
16.09.24 11:53:10 | - | 69,750 |
16.09.24 11:53:02 | - | 69,740 |
16.09.24 11:52:25 | - | 69,720 |
16.09.24 11:52:08 | - | 69,720 |
16.09.24 11:51:12 | - | 69,760 |
16.09.24 11:50:46 | - | 69,750 |
16.09.24 11:49:25 | - | 69,750 |
16.09.24 11:49:12 | - | 69,750 |
16.09.24 11:49:01 | - | 69,750 |
16.09.24 11:48:53 | - | 69,770 |
16.09.24 11:48:31 | - | 69,780 |
16.09.24 11:48:23 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:30 | - | 69,760 |
16.09.24 11:47:10 | - | 69,780 |
16.09.24 11:47:10 | - | 69,780 |
16.09.24 11:46:55 | - | 69,780 |
16.09.24 11:45:52 | - | 69,780 |
16.09.24 11:45:08 | - | 69,770 |
16.09.24 11:44:45 | - | 69,770 |
16.09.24 11:44:26 | - | 69,770 |
16.09.24 11:44:26 | - | 69,770 |
16.09.24 11:44:26 | - | 69,770 |
16.09.24 11:44:26 | - | 69,770 |
16.09.24 11:44:26 | - | 69,770 |
16.09.24 11:44:26 | - | 69,770 |
16.09.24 11:44:26 | - | 69,770 |
16.09.24 11:44:15 | - | 69,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:01 | - | 69,780 |
16.09.24 11:43:53 | - | 69,780 |
16.09.24 11:42:57 | - | 69,780 |
16.09.24 11:42:28 | - | 69,780 |
16.09.24 11:42:18 | - | 69,800 |
16.09.24 11:41:42 | - | 69,800 |
16.09.24 11:41:28 | - | 69,810 |
16.09.24 11:41:25 | - | 69,800 |
16.09.24 11:41:25 | - | 69,800 |
16.09.24 11:41:25 | - | 69,800 |
16.09.24 11:41:25 | - | 69,800 |
16.09.24 11:41:02 | - | 69,810 |
16.09.24 11:40:52 | - | 69,800 |
16.09.24 11:40:29 | - | 69,800 |
16.09.24 11:40:19 | - | 69,800 |