iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:41 | - | 69,793 |
16.09.24 09:09:41 | - | 69,793 |
16.09.24 09:09:19 | - | 69,780 |
16.09.24 09:09:19 | - | 69,780 |
16.09.24 09:09:19 | - | 69,780 |
16.09.24 09:09:19 | - | 69,780 |
16.09.24 09:09:19 | - | 69,780 |
16.09.24 09:08:55 | - | 69,784 |
16.09.24 09:08:23 | - | 69,778 |
16.09.24 09:07:55 | - | 69,741 |
16.09.24 09:07:40 | - | 69,742 |
16.09.24 09:07:15 | - | 69,752 |
16.09.24 09:06:51 | - | 69,724 |
16.09.24 09:06:27 | - | 69,711 |
16.09.24 09:05:51 | - | 69,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:01 | - | 69,656 |
16.09.24 09:04:12 | - | 69,621 |
16.09.24 08:59:11 | - | 69,505 |
16.09.24 08:58:41 | - | 69,484 |
16.09.24 08:58:28 | - | 69,465 |
16.09.24 08:58:06 | - | 69,484 |
16.09.24 08:57:00 | - | 69,505 |
16.09.24 08:56:00 | - | 69,484 |
16.09.24 08:55:27 | - | 69,505 |
16.09.24 08:54:15 | - | 69,484 |
16.09.24 08:51:46 | - | 69,505 |
16.09.24 08:50:46 | - | 69,525 |
16.09.24 08:50:27 | - | 69,546 |
16.09.24 08:41:26 | - | 69,525 |
16.09.24 08:32:27 | - | 69,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:56 | - | 69,566 |
16.09.24 08:28:23 | - | 69,586 |
16.09.24 08:28:07 | - | 69,606 |
16.09.24 08:28:01 | - | 69,586 |
16.09.24 08:27:54 | - | 69,606 |
16.09.24 08:23:13 | - | 69,606 |
16.09.24 08:22:06 | - | 69,586 |
16.09.24 08:22:01 | - | 69,606 |
16.09.24 08:20:30 | - | 69,626 |
16.09.24 08:19:58 | - | 69,647 |
16.09.24 08:17:26 | - | 69,626 |
16.09.24 08:15:28 | - | 69,647 |
16.09.24 08:12:51 | - | 69,626 |
16.09.24 08:11:17 | - | 69,647 |
16.09.24 08:09:08 | - | 69,667 |