iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:56 | - | 69,791 |
13.09.24 18:14:49 | - | 69,811 |
13.09.24 18:14:21 | - | 69,791 |
13.09.24 18:13:40 | - | 69,819 |
13.09.24 18:06:42 | - | 69,846 |
13.09.24 18:02:44 | - | 69,873 |
13.09.24 18:01:00 | - | 69,900 |
13.09.24 17:57:19 | - | 69,873 |
13.09.24 17:56:39 | - | 69,853 |
13.09.24 17:47:57 | - | 69,873 |
13.09.24 17:40:20 | - | 69,846 |
13.09.24 17:36:07 | - | 69,819 |
13.09.24 17:29:30 | - | 69,800 |
13.09.24 17:29:15 | - | 69,802 |
13.09.24 17:28:53 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:36 | - | 69,819 |
13.09.24 17:28:05 | - | 69,810 |
13.09.24 17:28:00 | - | 69,828 |
13.09.24 17:27:39 | - | 69,812 |
13.09.24 17:27:02 | - | 69,812 |
13.09.24 17:26:46 | - | 69,820 |
13.09.24 17:26:27 | - | 69,849 |
13.09.24 17:25:30 | - | 69,849 |
13.09.24 17:25:08 | - | 69,847 |
13.09.24 17:24:14 | - | 69,820 |
13.09.24 17:23:22 | - | 69,820 |
13.09.24 17:22:47 | - | 69,830 |
13.09.24 17:21:52 | - | 69,823 |
13.09.24 17:20:50 | - | 69,791 |
13.09.24 17:20:16 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:53 | - | 69,790 |
13.09.24 17:19:09 | - | 69,806 |
13.09.24 17:18:21 | - | 69,830 |
13.09.24 17:18:21 | - | 69,830 |
13.09.24 17:18:21 | - | 69,830 |
13.09.24 17:18:21 | - | 69,830 |
13.09.24 17:17:15 | - | 69,800 |
13.09.24 17:16:30 | - | 69,790 |
13.09.24 17:15:45 | - | 69,770 |
13.09.24 17:15:30 | - | 69,790 |
13.09.24 17:14:49 | - | 69,790 |
13.09.24 17:13:51 | - | 69,826 |
13.09.24 17:13:44 | - | 69,823 |
13.09.24 17:13:04 | - | 69,801 |
13.09.24 17:12:13 | - | 69,791 |