SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:01 | - | 212,182 |
20.09.24 21:22:15 | - | 212,248 |
20.09.24 21:22:09 | - | 212,322 |
20.09.24 21:21:15 | - | 212,334 |
20.09.24 21:18:45 | - | 212,154 |
20.09.24 21:17:30 | - | 212,080 |
20.09.24 21:16:47 | - | 212,032 |
20.09.24 21:08:00 | - | 212,022 |
20.09.24 21:01:15 | - | 212,080 |
20.09.24 21:00:45 | - | 212,032 |
20.09.24 20:56:45 | - | 212,098 |
20.09.24 20:56:30 | - | 212,040 |
20.09.24 20:53:30 | - | 211,978 |
20.09.24 20:52:00 | - | 211,878 |
20.09.24 20:51:32 | - | 211,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:03 | - | 211,778 |
20.09.24 20:46:51 | - | 211,744 |
20.09.24 20:44:15 | - | 211,814 |
20.09.24 20:43:03 | - | 211,728 |
20.09.24 20:41:55 | - | 211,724 |
20.09.24 20:40:42 | - | 211,720 |
20.09.24 20:39:29 | - | 211,726 |
20.09.24 20:38:44 | - | 211,720 |
20.09.24 20:38:44 | - | 211,720 |
20.09.24 20:35:00 | - | 211,728 |
20.09.24 20:34:00 | - | 211,782 |
20.09.24 20:31:41 | - | 211,728 |
20.09.24 20:30:45 | - | 211,724 |
20.09.24 20:30:28 | - | 211,770 |
20.09.24 20:25:15 | - | 211,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:45 | - | 211,862 |
20.09.24 20:13:00 | - | 211,900 |
20.09.24 20:12:15 | - | 211,844 |
20.09.24 20:11:15 | - | 211,764 |
20.09.24 20:11:01 | - | 211,822 |
20.09.24 20:09:30 | - | 211,846 |
20.09.24 20:09:00 | - | 211,912 |
20.09.24 20:04:00 | - | 211,948 |
20.09.24 20:02:15 | - | 212,106 |
20.09.24 20:01:30 | - | 212,156 |
20.09.24 20:00:48 | - | 212,218 |
20.09.24 19:53:22 | - | 212,234 |
20.09.24 19:51:30 | - | 212,188 |
20.09.24 19:48:30 | - | 212,252 |
20.09.24 19:39:15 | - | 212,306 |