SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:45 | - | 211,852 |
20.09.24 18:10:14 | - | 211,890 |
20.09.24 18:09:45 | - | 211,950 |
20.09.24 18:08:45 | - | 211,892 |
20.09.24 18:07:12 | - | 211,838 |
20.09.24 18:05:15 | - | 211,904 |
20.09.24 18:04:50 | - | 211,856 |
20.09.24 18:02:45 | - | 211,904 |
20.09.24 18:01:36 | - | 211,840 |
20.09.24 18:01:17 | - | 211,768 |
20.09.24 18:00:43 | - | 211,842 |
20.09.24 17:59:30 | - | 211,950 |
20.09.24 17:55:30 | - | 211,976 |
20.09.24 17:54:08 | - | 211,886 |
20.09.24 17:53:21 | - | 211,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:15 | - | 211,890 |
20.09.24 17:50:50 | - | 211,996 |
20.09.24 17:50:27 | - | 212,034 |
20.09.24 17:47:40 | - | 211,984 |
20.09.24 17:47:15 | - | 212,036 |
20.09.24 17:47:03 | - | 211,984 |
20.09.24 17:46:33 | - | 211,952 |
20.09.24 17:45:41 | - | 212,058 |
20.09.24 17:44:55 | - | 212,038 |
20.09.24 17:44:10 | - | 212,094 |
20.09.24 17:42:45 | - | 212,048 |
20.09.24 17:42:15 | - | 211,980 |
20.09.24 17:41:45 | - | 211,940 |
20.09.24 17:41:15 | - | 212,002 |
20.09.24 17:41:02 | - | 211,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:01 | - | 211,926 |
20.09.24 17:38:31 | - | 211,876 |
20.09.24 17:38:01 | - | 211,882 |
20.09.24 17:36:50 | - | 211,926 |
20.09.24 17:36:19 | - | 211,976 |
20.09.24 17:35:45 | - | 212,002 |
20.09.24 17:35:29 | - | 211,952 |
20.09.24 17:34:45 | - | 211,990 |
20.09.24 17:34:19 | - | 211,932 |
20.09.24 17:34:11 | - | 211,928 |
20.09.24 17:34:11 | - | 211,928 |
20.09.24 17:34:11 | - | 211,928 |
20.09.24 17:34:11 | - | 211,928 |
20.09.24 17:34:11 | - | 211,928 |
20.09.24 17:34:11 | - | 211,928 |