SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:01 | - | 211,822 |
20.09.24 20:09:30 | - | 211,846 |
20.09.24 20:09:00 | - | 211,912 |
20.09.24 20:04:00 | - | 211,948 |
20.09.24 20:02:15 | - | 212,106 |
20.09.24 20:01:30 | - | 212,156 |
20.09.24 20:00:48 | - | 212,218 |
20.09.24 19:53:22 | - | 212,234 |
20.09.24 19:51:30 | - | 212,188 |
20.09.24 19:48:30 | - | 212,252 |
20.09.24 19:39:15 | - | 212,306 |
20.09.24 19:36:15 | - | 212,300 |
20.09.24 19:32:30 | - | 212,262 |
20.09.24 19:31:01 | - | 212,196 |
20.09.24 19:30:30 | - | 212,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:31 | - | 212,084 |
20.09.24 19:27:15 | - | 212,074 |
20.09.24 19:26:00 | - | 212,142 |
20.09.24 19:24:15 | - | 212,086 |
20.09.24 19:22:15 | - | 212,154 |
20.09.24 19:20:15 | - | 212,182 |
20.09.24 19:14:00 | - | 212,144 |
20.09.24 19:13:34 | - | 212,108 |
20.09.24 19:09:15 | - | 212,044 |
20.09.24 19:07:30 | - | 212,092 |
20.09.24 19:02:45 | - | 212,054 |
20.09.24 19:01:07 | - | 212,072 |
20.09.24 18:59:50 | - | 212,074 |
20.09.24 18:53:38 | - | 212,124 |
20.09.24 18:52:09 | - | 212,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:00 | - | 212,136 |
20.09.24 18:43:41 | - | 212,082 |
20.09.24 18:42:11 | - | 212,070 |
20.09.24 18:41:40 | - | 212,138 |
20.09.24 18:41:17 | - | 212,084 |
20.09.24 18:40:22 | - | 212,078 |
20.09.24 18:39:45 | - | 212,088 |
20.09.24 18:38:47 | - | 212,042 |
20.09.24 18:37:45 | - | 212,080 |
20.09.24 18:32:42 | - | 212,028 |
20.09.24 18:31:37 | - | 212,036 |
20.09.24 18:29:30 | - | 211,976 |
20.09.24 18:28:00 | - | 211,974 |
20.09.24 18:27:45 | - | 212,022 |
20.09.24 18:27:00 | - | 212,030 |