SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:48 | - | 212,644 |
23.09.24 08:22:29 | - | 212,682 |
23.09.24 08:21:04 | - | 212,636 |
23.09.24 08:20:51 | - | 212,578 |
23.09.24 08:19:08 | - | 212,574 |
23.09.24 08:14:13 | - | 212,612 |
23.09.24 08:12:01 | - | 212,674 |
23.09.24 08:09:54 | - | 212,692 |
23.09.24 08:07:26 | - | 212,674 |
23.09.24 08:06:05 | - | 212,682 |
23.09.24 08:05:34 | - | 212,676 |
23.09.24 08:05:10 | - | 212,684 |
20.09.24 21:56:30 | - | 212,102 |
20.09.24 21:55:45 | - | 212,150 |
20.09.24 21:55:15 | - | 212,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:09 | - | 212,264 |
20.09.24 21:54:15 | - | 212,310 |
20.09.24 21:52:45 | - | 212,242 |
20.09.24 21:49:45 | - | 212,302 |
20.09.24 21:48:15 | - | 212,356 |
20.09.24 21:47:45 | - | 212,304 |
20.09.24 21:47:15 | - | 212,364 |
20.09.24 21:46:30 | - | 212,408 |
20.09.24 21:45:45 | - | 212,452 |
20.09.24 21:44:08 | - | 212,476 |
20.09.24 21:42:15 | - | 212,456 |
20.09.24 21:40:15 | - | 212,406 |
20.09.24 21:39:45 | - | 212,466 |
20.09.24 21:39:00 | - | 212,524 |
20.09.24 21:38:30 | - | 212,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:30 | - | 212,294 |
20.09.24 21:31:15 | - | 212,244 |
20.09.24 21:29:00 | - | 212,286 |
20.09.24 21:25:53 | - | 212,236 |
20.09.24 21:25:48 | - | 212,178 |
20.09.24 21:25:00 | - | 212,176 |
20.09.24 21:23:01 | - | 212,182 |
20.09.24 21:22:15 | - | 212,248 |
20.09.24 21:22:09 | - | 212,322 |
20.09.24 21:21:15 | - | 212,334 |
20.09.24 21:18:45 | - | 212,154 |
20.09.24 21:17:30 | - | 212,080 |
20.09.24 21:16:47 | - | 212,032 |
20.09.24 21:08:00 | - | 212,022 |
20.09.24 21:01:15 | - | 212,080 |