SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:44 | - | 212,944 |
23.09.24 09:18:13 | - | 212,850 |
23.09.24 09:17:37 | - | 212,902 |
23.09.24 09:16:25 | - | 212,950 |
23.09.24 09:15:22 | - | 213,014 |
23.09.24 09:15:22 | - | 213,014 |
23.09.24 09:15:22 | - | 213,014 |
23.09.24 09:15:22 | - | 213,014 |
23.09.24 09:14:40 | - | 213,000 |
23.09.24 09:14:40 | - | 213,000 |
23.09.24 09:13:31 | - | 213,000 |
23.09.24 09:12:43 | - | 213,000 |
23.09.24 09:11:00 | - | 213,000 |
23.09.24 09:10:12 | - | 213,000 |
23.09.24 09:09:39 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:17 | - | 213,000 |
23.09.24 09:09:17 | - | 213,000 |
23.09.24 09:08:33 | - | 213,050 |
23.09.24 09:07:31 | - | 213,000 |
23.09.24 09:06:59 | - | 213,000 |
23.09.24 09:06:35 | - | 213,000 |
23.09.24 09:05:53 | - | 213,000 |
23.09.24 09:05:20 | - | 213,002 |
23.09.24 09:04:46 | - | 213,000 |
23.09.24 08:59:25 | - | 212,624 |
23.09.24 08:56:23 | - | 212,672 |
23.09.24 08:55:43 | - | 212,674 |
23.09.24 08:55:04 | - | 212,664 |
23.09.24 08:53:11 | - | 212,714 |
23.09.24 08:51:23 | - | 212,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:11 | - | 212,742 |
23.09.24 08:36:47 | - | 212,722 |
23.09.24 08:34:05 | - | 212,730 |
23.09.24 08:31:37 | - | 212,724 |
23.09.24 08:29:40 | - | 212,726 |
23.09.24 08:28:30 | - | 212,696 |
23.09.24 08:28:20 | - | 212,658 |
23.09.24 08:26:12 | - | 212,706 |
23.09.24 08:23:48 | - | 212,644 |
23.09.24 08:22:29 | - | 212,682 |
23.09.24 08:21:04 | - | 212,636 |
23.09.24 08:20:51 | - | 212,578 |
23.09.24 08:19:08 | - | 212,574 |
23.09.24 08:14:13 | - | 212,612 |
23.09.24 08:12:01 | - | 212,674 |