SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:37 | - | 213,450 |
23.09.24 09:45:59 | - | 213,450 |
23.09.24 09:45:25 | - | 213,450 |
23.09.24 09:43:29 | - | 213,450 |
23.09.24 09:42:36 | - | 213,500 |
23.09.24 09:41:22 | - | 213,500 |
23.09.24 09:41:05 | - | 213,500 |
23.09.24 09:40:18 | - | 213,500 |
23.09.24 09:39:40 | - | 213,450 |
23.09.24 09:38:47 | - | 213,402 |
23.09.24 09:38:06 | - | 213,300 |
23.09.24 09:37:14 | - | 213,300 |
23.09.24 09:37:09 | - | 213,350 |
23.09.24 09:36:22 | - | 213,350 |
23.09.24 09:35:47 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:33 | - | 213,350 |
23.09.24 09:33:25 | - | 213,350 |
23.09.24 09:31:33 | - | 213,300 |
23.09.24 09:31:25 | - | 213,300 |
23.09.24 09:30:26 | - | 212,822 |
23.09.24 09:29:01 | - | 213,050 |
23.09.24 09:27:27 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:43 | - | 213,000 |
23.09.24 09:26:11 | - | 213,000 |
23.09.24 09:25:35 | - | 212,950 |
23.09.24 09:24:57 | - | 212,902 |
23.09.24 09:24:20 | - | 212,950 |
23.09.24 09:23:46 | - | 212,950 |
23.09.24 09:22:40 | - | 212,950 |
23.09.24 09:21:08 | - | 212,944 |
23.09.24 09:20:50 | - | 212,944 |