SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:29 | - | 215,800 |
03.10.24 10:41:12 | - | 215,752 |
03.10.24 10:40:25 | - | 215,750 |
03.10.24 10:40:00 | - | 215,750 |
03.10.24 10:38:59 | - | 215,700 |
03.10.24 10:38:52 | - | 215,700 |
03.10.24 10:38:04 | - | 215,652 |
03.10.24 10:37:18 | - | 215,600 |
03.10.24 10:37:05 | - | 215,550 |
03.10.24 10:34:15 | - | 215,600 |
03.10.24 10:34:10 | - | 215,600 |
03.10.24 10:33:08 | - | 215,600 |
03.10.24 10:32:58 | - | 215,600 |
03.10.24 10:31:38 | - | 215,600 |
03.10.24 10:30:48 | - | 215,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:06 | - | 215,600 |
03.10.24 10:29:34 | - | 215,700 |
03.10.24 10:29:08 | - | 215,750 |
03.10.24 10:28:59 | - | 215,700 |
03.10.24 10:28:28 | - | 215,750 |
03.10.24 10:26:49 | - | 215,700 |
03.10.24 10:26:24 | - | 215,652 |
03.10.24 10:25:51 | - | 215,652 |
03.10.24 10:25:32 | - | 215,700 |
03.10.24 10:24:25 | - | 215,700 |
03.10.24 10:24:13 | - | 215,700 |
03.10.24 10:22:59 | - | 215,652 |
03.10.24 10:22:35 | - | 215,700 |
03.10.24 10:22:12 | - | 215,700 |
03.10.24 10:22:06 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:06 | - | 215,700 |
03.10.24 10:20:56 | - | 215,750 |
03.10.24 10:19:47 | - | 215,800 |
03.10.24 10:18:07 | - | 215,800 |
03.10.24 10:17:22 | - | 215,800 |
03.10.24 10:16:41 | - | 215,800 |
03.10.24 10:16:22 | - | 215,850 |
03.10.24 10:15:57 | - | 215,800 |
03.10.24 10:15:46 | - | 215,750 |
03.10.24 10:15:11 | - | 215,800 |
03.10.24 10:14:28 | - | 215,750 |
03.10.24 10:14:00 | - | 215,750 |
03.10.24 10:13:38 | - | 215,700 |
03.10.24 10:13:12 | - | 215,700 |
03.10.24 10:12:39 | - | 215,652 |