SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:15 | - | 215,600 |
03.10.24 10:12:05 | - | 215,600 |
03.10.24 10:11:53 | - | 215,652 |
03.10.24 10:11:18 | - | 215,652 |
03.10.24 10:11:17 | - | 215,600 |
03.10.24 10:10:27 | - | 215,700 |
03.10.24 10:09:40 | - | 215,800 |
03.10.24 10:09:25 | - | 215,800 |
03.10.24 10:08:53 | - | 215,800 |
03.10.24 10:08:25 | - | 215,800 |
03.10.24 10:07:50 | - | 215,850 |
03.10.24 10:07:19 | - | 215,902 |
03.10.24 10:06:36 | - | 215,850 |
03.10.24 10:06:10 | - | 215,850 |
03.10.24 10:05:18 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:49 | - | 215,902 |
03.10.24 10:04:26 | - | 216,000 |
03.10.24 10:04:07 | - | 215,902 |
03.10.24 10:03:30 | - | 215,902 |
03.10.24 10:03:14 | - | 215,902 |
03.10.24 10:02:26 | - | 215,850 |
03.10.24 10:02:12 | - | 215,800 |
03.10.24 10:01:23 | - | 215,750 |
03.10.24 10:01:16 | - | 215,700 |
03.10.24 10:00:33 | - | 215,750 |
03.10.24 10:00:07 | - | 215,700 |
03.10.24 09:59:04 | - | 215,750 |
03.10.24 09:58:34 | - | 215,750 |
03.10.24 09:58:23 | - | 215,652 |
03.10.24 09:57:43 | - | 215,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:25 | - | 215,652 |
03.10.24 09:56:57 | - | 215,700 |
03.10.24 09:55:11 | - | 215,700 |
03.10.24 09:54:36 | - | 215,800 |
03.10.24 09:53:47 | - | 215,800 |
03.10.24 09:53:04 | - | 215,850 |
03.10.24 09:52:50 | - | 215,800 |
03.10.24 09:51:21 | - | 215,652 |
03.10.24 09:50:44 | - | 215,700 |
03.10.24 09:50:14 | - | 215,652 |
03.10.24 09:49:46 | - | 215,700 |
03.10.24 09:48:49 | - | 215,800 |
03.10.24 09:48:15 | - | 215,850 |
03.10.24 09:48:04 | - | 215,850 |
03.10.24 09:47:50 | - | 215,902 |