SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:12 | - | 215,950 |
03.10.24 12:09:03 | - | 215,902 |
03.10.24 12:08:43 | - | 215,950 |
03.10.24 12:08:04 | - | 215,950 |
03.10.24 12:07:03 | - | 215,950 |
03.10.24 12:06:06 | - | 215,902 |
03.10.24 12:05:52 | - | 215,950 |
03.10.24 12:04:19 | - | 215,950 |
03.10.24 12:03:49 | - | 215,950 |
03.10.24 12:02:40 | - | 216,000 |
03.10.24 12:01:47 | - | 215,950 |
03.10.24 12:00:27 | - | 216,000 |
03.10.24 12:00:05 | - | 216,000 |
03.10.24 11:59:24 | - | 215,950 |
03.10.24 11:59:15 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:12 | - | 215,950 |
03.10.24 11:59:05 | - | 216,000 |
03.10.24 11:58:27 | - | 215,950 |
03.10.24 11:58:21 | - | 216,000 |
03.10.24 11:58:18 | - | 215,950 |
03.10.24 11:58:04 | - | 216,000 |
03.10.24 11:57:56 | - | 215,950 |
03.10.24 11:57:09 | - | 215,950 |
03.10.24 11:56:50 | - | 216,000 |
03.10.24 11:56:39 | - | 215,950 |
03.10.24 11:55:40 | - | 215,950 |
03.10.24 11:55:19 | - | 215,950 |
03.10.24 11:55:11 | - | 215,902 |
03.10.24 11:54:30 | - | 215,902 |
03.10.24 11:53:01 | - | 215,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:00 | - | 215,950 |
03.10.24 11:52:41 | - | 215,950 |
03.10.24 11:52:25 | - | 215,902 |
03.10.24 11:52:14 | - | 215,902 |
03.10.24 11:52:03 | - | 215,950 |
03.10.24 11:51:13 | - | 215,950 |
03.10.24 11:49:19 | - | 215,902 |
03.10.24 11:49:04 | - | 215,902 |
03.10.24 11:48:32 | - | 215,850 |
03.10.24 11:47:30 | - | 215,902 |
03.10.24 11:46:10 | - | 215,902 |
03.10.24 11:46:08 | - | 215,850 |
03.10.24 11:45:54 | - | 215,902 |
03.10.24 11:45:53 | - | 215,850 |
03.10.24 11:45:39 | - | 215,850 |