SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:15 | - | 215,902 |
03.10.24 12:38:53 | - | 215,902 |
03.10.24 12:37:50 | - | 215,950 |
03.10.24 12:37:16 | - | 215,950 |
03.10.24 12:35:50 | - | 215,902 |
03.10.24 12:35:06 | - | 215,950 |
03.10.24 12:34:23 | - | 216,000 |
03.10.24 12:34:05 | - | 215,950 |
03.10.24 12:33:42 | - | 215,950 |
03.10.24 12:32:38 | - | 215,950 |
03.10.24 12:31:44 | - | 215,902 |
03.10.24 12:31:40 | - | 215,902 |
03.10.24 12:30:47 | - | 215,950 |
03.10.24 12:30:37 | - | 215,902 |
03.10.24 12:29:54 | - | 215,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:24 | - | 215,902 |
03.10.24 12:28:25 | - | 215,902 |
03.10.24 12:27:43 | - | 215,902 |
03.10.24 12:27:00 | - | 215,902 |
03.10.24 12:26:26 | - | 215,902 |
03.10.24 12:26:16 | - | 215,902 |
03.10.24 12:25:07 | - | 215,950 |
03.10.24 12:24:37 | - | 215,902 |
03.10.24 12:23:06 | - | 215,850 |
03.10.24 12:22:42 | - | 215,850 |
03.10.24 12:22:27 | - | 215,902 |
03.10.24 12:21:59 | - | 215,902 |
03.10.24 12:21:41 | - | 215,850 |
03.10.24 12:21:09 | - | 215,850 |
03.10.24 12:19:46 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:40 | - | 215,800 |
03.10.24 12:19:14 | - | 215,850 |
03.10.24 12:17:22 | - | 215,800 |
03.10.24 12:15:30 | - | 215,902 |
03.10.24 12:14:39 | - | 215,850 |
03.10.24 12:14:22 | - | 215,800 |
03.10.24 12:14:13 | - | 215,850 |
03.10.24 12:12:49 | - | 215,902 |
03.10.24 12:10:28 | - | 215,902 |
03.10.24 12:10:22 | - | 215,950 |
03.10.24 12:10:05 | - | 215,902 |
03.10.24 12:09:57 | - | 215,950 |
03.10.24 12:09:46 | - | 215,950 |
03.10.24 12:09:43 | - | 215,902 |
03.10.24 12:09:30 | - | 215,902 |