SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:49 | - | 215,902 |
03.10.24 11:14:49 | - | 215,902 |
03.10.24 11:14:30 | - | 215,902 |
03.10.24 11:14:08 | - | 215,850 |
03.10.24 11:13:46 | - | 215,800 |
03.10.24 11:12:00 | - | 215,800 |
03.10.24 11:11:42 | - | 215,800 |
03.10.24 11:11:04 | - | 215,800 |
03.10.24 11:10:51 | - | 215,750 |
03.10.24 11:10:22 | - | 215,750 |
03.10.24 11:05:44 | - | 215,700 |
03.10.24 11:04:48 | - | 215,700 |
03.10.24 11:04:30 | - | 215,700 |
03.10.24 11:03:34 | - | 215,750 |
03.10.24 11:02:49 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:34 | - | 215,800 |
03.10.24 11:02:09 | - | 215,800 |
03.10.24 11:01:45 | - | 215,750 |
03.10.24 11:01:26 | - | 215,800 |
03.10.24 11:01:00 | - | 215,800 |
03.10.24 11:00:19 | - | 215,800 |
03.10.24 10:59:58 | - | 215,850 |
03.10.24 10:59:27 | - | 215,800 |
03.10.24 10:59:17 | - | 215,850 |
03.10.24 10:59:13 | - | 215,800 |
03.10.24 10:58:42 | - | 215,800 |
03.10.24 10:58:26 | - | 215,850 |
03.10.24 10:58:12 | - | 215,800 |
03.10.24 10:57:24 | - | 215,850 |
03.10.24 10:51:30 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:16 | - | 215,850 |
03.10.24 10:50:45 | - | 215,800 |
03.10.24 10:50:34 | - | 215,800 |
03.10.24 10:49:33 | - | 215,800 |
03.10.24 10:49:28 | - | 215,850 |
03.10.24 10:48:49 | - | 215,850 |
03.10.24 10:48:13 | - | 215,902 |
03.10.24 10:47:20 | - | 215,952 |
03.10.24 10:46:04 | - | 215,950 |
03.10.24 10:45:26 | - | 215,902 |
03.10.24 10:45:04 | - | 215,902 |
03.10.24 10:44:00 | - | 215,852 |
03.10.24 10:43:42 | - | 215,800 |
03.10.24 10:42:30 | - | 215,752 |
03.10.24 10:41:31 | - | 215,800 |