SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:51 | - | 216,750 |
26.09.24 13:29:20 | - | 216,750 |
26.09.24 13:29:00 | - | 216,750 |
26.09.24 13:28:49 | - | 216,750 |
26.09.24 13:28:11 | - | 216,750 |
26.09.24 13:27:16 | - | 216,750 |
26.09.24 13:26:46 | - | 216,750 |
26.09.24 13:25:51 | - | 216,800 |
26.09.24 13:25:41 | - | 216,800 |
26.09.24 13:25:23 | - | 216,750 |
26.09.24 13:24:25 | - | 216,700 |
26.09.24 13:22:51 | - | 216,700 |
26.09.24 13:21:33 | - | 216,700 |
26.09.24 13:21:12 | - | 216,700 |
26.09.24 13:20:53 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:35 | - | 216,700 |
26.09.24 13:17:10 | - | 216,700 |
26.09.24 13:16:56 | - | 216,652 |
26.09.24 13:16:35 | - | 216,700 |
26.09.24 13:15:33 | - | 216,652 |
26.09.24 13:15:26 | - | 216,604 |
26.09.24 13:15:20 | - | 216,652 |
26.09.24 13:15:15 | - | 216,604 |
26.09.24 13:14:04 | - | 216,604 |
26.09.24 13:13:18 | - | 216,606 |
26.09.24 13:13:15 | - | 216,652 |
26.09.24 13:08:45 | - | 216,652 |
26.09.24 13:08:16 | - | 216,700 |
26.09.24 13:07:54 | - | 216,700 |
26.09.24 13:07:19 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:59 | - | 216,700 |
26.09.24 13:06:20 | - | 216,700 |
26.09.24 13:06:12 | - | 216,700 |
26.09.24 13:05:58 | - | 216,700 |
26.09.24 13:05:52 | - | 216,700 |
26.09.24 13:05:52 | - | 216,700 |
26.09.24 13:04:01 | - | 216,700 |
26.09.24 13:03:31 | - | 216,700 |
26.09.24 13:03:22 | - | 216,700 |
26.09.24 13:03:16 | - | 216,700 |
26.09.24 13:00:32 | - | 216,700 |
26.09.24 13:00:01 | - | 216,750 |
26.09.24 12:59:53 | - | 216,800 |
26.09.24 12:59:24 | - | 216,750 |
26.09.24 12:59:13 | - | 216,750 |